NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.26 |
69.60 |
1.34 |
2.0% |
68.55 |
| High |
69.87 |
70.51 |
0.64 |
0.9% |
70.51 |
| Low |
67.51 |
68.58 |
1.07 |
1.6% |
66.01 |
| Close |
68.45 |
68.76 |
0.31 |
0.5% |
68.76 |
| Range |
2.36 |
1.93 |
-0.43 |
-18.2% |
4.50 |
| ATR |
2.36 |
2.34 |
-0.02 |
-0.9% |
0.00 |
| Volume |
55,116 |
49,182 |
-5,934 |
-10.8% |
261,458 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.07 |
73.85 |
69.82 |
|
| R3 |
73.14 |
71.92 |
69.29 |
|
| R2 |
71.21 |
71.21 |
69.11 |
|
| R1 |
69.99 |
69.99 |
68.94 |
69.64 |
| PP |
69.28 |
69.28 |
69.28 |
69.11 |
| S1 |
68.06 |
68.06 |
68.58 |
67.71 |
| S2 |
67.35 |
67.35 |
68.41 |
|
| S3 |
65.42 |
66.13 |
68.23 |
|
| S4 |
63.49 |
64.20 |
67.70 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.93 |
79.84 |
71.24 |
|
| R3 |
77.43 |
75.34 |
70.00 |
|
| R2 |
72.93 |
72.93 |
69.59 |
|
| R1 |
70.84 |
70.84 |
69.17 |
71.89 |
| PP |
68.43 |
68.43 |
68.43 |
68.95 |
| S1 |
66.34 |
66.34 |
68.35 |
67.39 |
| S2 |
63.93 |
63.93 |
67.94 |
|
| S3 |
59.43 |
61.84 |
67.52 |
|
| S4 |
54.93 |
57.34 |
66.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
66.01 |
4.50 |
6.5% |
2.00 |
2.9% |
61% |
True |
False |
52,291 |
| 10 |
71.47 |
66.01 |
5.46 |
7.9% |
2.00 |
2.9% |
50% |
False |
False |
47,297 |
| 20 |
76.41 |
66.01 |
10.40 |
15.1% |
2.27 |
3.3% |
26% |
False |
False |
46,655 |
| 40 |
76.41 |
63.72 |
12.69 |
18.5% |
2.18 |
3.2% |
40% |
False |
False |
47,127 |
| 60 |
76.41 |
63.72 |
12.69 |
18.5% |
2.07 |
3.0% |
40% |
False |
False |
39,610 |
| 80 |
77.91 |
63.72 |
14.19 |
20.6% |
1.98 |
2.9% |
36% |
False |
False |
33,233 |
| 100 |
79.59 |
63.72 |
15.87 |
23.1% |
1.81 |
2.6% |
32% |
False |
False |
28,237 |
| 120 |
79.59 |
63.72 |
15.87 |
23.1% |
1.73 |
2.5% |
32% |
False |
False |
24,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.71 |
|
2.618 |
75.56 |
|
1.618 |
73.63 |
|
1.000 |
72.44 |
|
0.618 |
71.70 |
|
HIGH |
70.51 |
|
0.618 |
69.77 |
|
0.500 |
69.55 |
|
0.382 |
69.32 |
|
LOW |
68.58 |
|
0.618 |
67.39 |
|
1.000 |
66.65 |
|
1.618 |
65.46 |
|
2.618 |
63.53 |
|
4.250 |
60.38 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.55 |
68.69 |
| PP |
69.28 |
68.62 |
| S1 |
69.02 |
68.55 |
|