NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.26 |
66.69 |
-0.57 |
-0.8% |
68.12 |
| High |
67.72 |
68.37 |
0.65 |
1.0% |
71.47 |
| Low |
66.01 |
66.58 |
0.57 |
0.9% |
67.83 |
| Close |
66.49 |
67.82 |
1.33 |
2.0% |
70.98 |
| Range |
1.71 |
1.79 |
0.08 |
4.7% |
3.64 |
| ATR |
2.40 |
2.36 |
-0.04 |
-1.5% |
0.00 |
| Volume |
38,724 |
47,529 |
8,805 |
22.7% |
211,515 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.96 |
72.18 |
68.80 |
|
| R3 |
71.17 |
70.39 |
68.31 |
|
| R2 |
69.38 |
69.38 |
68.15 |
|
| R1 |
68.60 |
68.60 |
67.98 |
68.99 |
| PP |
67.59 |
67.59 |
67.59 |
67.79 |
| S1 |
66.81 |
66.81 |
67.66 |
67.20 |
| S2 |
65.80 |
65.80 |
67.49 |
|
| S3 |
64.01 |
65.02 |
67.33 |
|
| S4 |
62.22 |
63.23 |
66.84 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.01 |
79.64 |
72.98 |
|
| R3 |
77.37 |
76.00 |
71.98 |
|
| R2 |
73.73 |
73.73 |
71.65 |
|
| R1 |
72.36 |
72.36 |
71.31 |
73.05 |
| PP |
70.09 |
70.09 |
70.09 |
70.44 |
| S1 |
68.72 |
68.72 |
70.65 |
69.41 |
| S2 |
66.45 |
66.45 |
70.31 |
|
| S3 |
62.81 |
65.08 |
69.98 |
|
| S4 |
59.17 |
61.44 |
68.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.47 |
66.01 |
5.46 |
8.1% |
1.98 |
2.9% |
33% |
False |
False |
47,638 |
| 10 |
71.47 |
66.01 |
5.46 |
8.1% |
1.96 |
2.9% |
33% |
False |
False |
44,484 |
| 20 |
76.41 |
66.01 |
10.40 |
15.3% |
2.29 |
3.4% |
17% |
False |
False |
48,898 |
| 40 |
76.41 |
63.72 |
12.69 |
18.7% |
2.17 |
3.2% |
32% |
False |
False |
46,020 |
| 60 |
76.41 |
63.72 |
12.69 |
18.7% |
2.06 |
3.0% |
32% |
False |
False |
38,410 |
| 80 |
77.91 |
63.72 |
14.19 |
20.9% |
1.96 |
2.9% |
29% |
False |
False |
32,172 |
| 100 |
79.59 |
63.72 |
15.87 |
23.4% |
1.80 |
2.7% |
26% |
False |
False |
27,368 |
| 120 |
79.59 |
63.72 |
15.87 |
23.4% |
1.71 |
2.5% |
26% |
False |
False |
23,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.98 |
|
2.618 |
73.06 |
|
1.618 |
71.27 |
|
1.000 |
70.16 |
|
0.618 |
69.48 |
|
HIGH |
68.37 |
|
0.618 |
67.69 |
|
0.500 |
67.48 |
|
0.382 |
67.26 |
|
LOW |
66.58 |
|
0.618 |
65.47 |
|
1.000 |
64.79 |
|
1.618 |
63.68 |
|
2.618 |
61.89 |
|
4.250 |
58.97 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.71 |
67.64 |
| PP |
67.59 |
67.46 |
| S1 |
67.48 |
67.28 |
|