NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 68.55 67.26 -1.29 -1.9% 68.12
High 68.55 67.72 -0.83 -1.2% 71.47
Low 66.33 66.01 -0.32 -0.5% 67.83
Close 66.67 66.49 -0.18 -0.3% 70.98
Range 2.22 1.71 -0.51 -23.0% 3.64
ATR 2.45 2.40 -0.05 -2.2% 0.00
Volume 70,907 38,724 -32,183 -45.4% 211,515
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 71.87 70.89 67.43
R3 70.16 69.18 66.96
R2 68.45 68.45 66.80
R1 67.47 67.47 66.65 67.11
PP 66.74 66.74 66.74 66.56
S1 65.76 65.76 66.33 65.40
S2 65.03 65.03 66.18
S3 63.32 64.05 66.02
S4 61.61 62.34 65.55
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81.01 79.64 72.98
R3 77.37 76.00 71.98
R2 73.73 73.73 71.65
R1 72.36 72.36 71.31 73.05
PP 70.09 70.09 70.09 70.44
S1 68.72 68.72 70.65 69.41
S2 66.45 66.45 70.31
S3 62.81 65.08 69.98
S4 59.17 61.44 68.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.47 66.01 5.46 8.2% 1.92 2.9% 9% False True 48,789
10 71.47 66.01 5.46 8.2% 1.93 2.9% 9% False True 43,210
20 76.41 66.01 10.40 15.6% 2.32 3.5% 5% False True 48,906
40 76.41 63.72 12.69 19.1% 2.18 3.3% 22% False False 45,689
60 76.41 63.72 12.69 19.1% 2.07 3.1% 22% False False 37,809
80 78.20 63.72 14.48 21.8% 1.95 2.9% 19% False False 31,651
100 79.59 63.72 15.87 23.9% 1.79 2.7% 17% False False 26,942
120 79.59 63.72 15.87 23.9% 1.70 2.6% 17% False False 23,238
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.99
2.618 72.20
1.618 70.49
1.000 69.43
0.618 68.78
HIGH 67.72
0.618 67.07
0.500 66.87
0.382 66.66
LOW 66.01
0.618 64.95
1.000 64.30
1.618 63.24
2.618 61.53
4.250 58.74
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 66.87 68.59
PP 66.74 67.89
S1 66.62 67.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.