NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.58 |
70.20 |
-0.38 |
-0.5% |
73.30 |
| High |
70.91 |
71.47 |
0.56 |
0.8% |
73.31 |
| Low |
69.44 |
69.11 |
-0.33 |
-0.5% |
67.49 |
| Close |
70.02 |
69.52 |
-0.50 |
-0.7% |
68.00 |
| Range |
1.47 |
2.36 |
0.89 |
60.5% |
5.82 |
| ATR |
2.32 |
2.32 |
0.00 |
0.1% |
0.00 |
| Volume |
53,286 |
37,458 |
-15,828 |
-29.7% |
209,306 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.11 |
75.68 |
70.82 |
|
| R3 |
74.75 |
73.32 |
70.17 |
|
| R2 |
72.39 |
72.39 |
69.95 |
|
| R1 |
70.96 |
70.96 |
69.74 |
70.50 |
| PP |
70.03 |
70.03 |
70.03 |
69.80 |
| S1 |
68.60 |
68.60 |
69.30 |
68.14 |
| S2 |
67.67 |
67.67 |
69.09 |
|
| S3 |
65.31 |
66.24 |
68.87 |
|
| S4 |
62.95 |
63.88 |
68.22 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.06 |
83.35 |
71.20 |
|
| R3 |
81.24 |
77.53 |
69.60 |
|
| R2 |
75.42 |
75.42 |
69.07 |
|
| R1 |
71.71 |
71.71 |
68.53 |
70.66 |
| PP |
69.60 |
69.60 |
69.60 |
69.07 |
| S1 |
65.89 |
65.89 |
67.47 |
64.84 |
| S2 |
63.78 |
63.78 |
66.93 |
|
| S3 |
57.96 |
60.07 |
66.40 |
|
| S4 |
52.14 |
54.25 |
64.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.47 |
67.49 |
3.98 |
5.7% |
2.10 |
3.0% |
51% |
True |
False |
41,248 |
| 10 |
74.15 |
67.49 |
6.66 |
9.6% |
1.99 |
2.9% |
30% |
False |
False |
41,606 |
| 20 |
76.41 |
65.57 |
10.84 |
15.6% |
2.43 |
3.5% |
36% |
False |
False |
48,918 |
| 40 |
76.41 |
63.72 |
12.69 |
18.3% |
2.23 |
3.2% |
46% |
False |
False |
44,357 |
| 60 |
76.41 |
63.72 |
12.69 |
18.3% |
2.10 |
3.0% |
46% |
False |
False |
36,118 |
| 80 |
79.59 |
63.72 |
15.87 |
22.8% |
1.92 |
2.8% |
37% |
False |
False |
29,954 |
| 100 |
79.59 |
63.72 |
15.87 |
22.8% |
1.77 |
2.5% |
37% |
False |
False |
25,561 |
| 120 |
79.59 |
63.72 |
15.87 |
22.8% |
1.67 |
2.4% |
37% |
False |
False |
22,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.50 |
|
2.618 |
77.65 |
|
1.618 |
75.29 |
|
1.000 |
73.83 |
|
0.618 |
72.93 |
|
HIGH |
71.47 |
|
0.618 |
70.57 |
|
0.500 |
70.29 |
|
0.382 |
70.01 |
|
LOW |
69.11 |
|
0.618 |
67.65 |
|
1.000 |
66.75 |
|
1.618 |
65.29 |
|
2.618 |
62.93 |
|
4.250 |
59.08 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.29 |
70.04 |
| PP |
70.03 |
69.87 |
| S1 |
69.78 |
69.69 |
|