NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 69.19 70.58 1.39 2.0% 73.30
High 71.21 70.91 -0.30 -0.4% 73.31
Low 68.61 69.44 0.83 1.2% 67.49
Close 70.94 70.02 -0.92 -1.3% 68.00
Range 2.60 1.47 -1.13 -43.5% 5.82
ATR 2.38 2.32 -0.06 -2.6% 0.00
Volume 43,369 53,286 9,917 22.9% 209,306
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 74.53 73.75 70.83
R3 73.06 72.28 70.42
R2 71.59 71.59 70.29
R1 70.81 70.81 70.15 70.47
PP 70.12 70.12 70.12 69.95
S1 69.34 69.34 69.89 69.00
S2 68.65 68.65 69.75
S3 67.18 67.87 69.62
S4 65.71 66.40 69.21
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 87.06 83.35 71.20
R3 81.24 77.53 69.60
R2 75.42 75.42 69.07
R1 71.71 71.71 68.53 70.66
PP 69.60 69.60 69.60 69.07
S1 65.89 65.89 67.47 64.84
S2 63.78 63.78 66.93
S3 57.96 60.07 66.40
S4 52.14 54.25 64.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.21 67.49 3.72 5.3% 1.95 2.8% 68% False False 41,329
10 74.27 67.49 6.78 9.7% 2.01 2.9% 37% False False 42,332
20 76.41 65.57 10.84 15.5% 2.45 3.5% 41% False False 50,338
40 76.41 63.72 12.69 18.1% 2.22 3.2% 50% False False 43,883
60 76.41 63.72 12.69 18.1% 2.11 3.0% 50% False False 35,735
80 79.59 63.72 15.87 22.7% 1.90 2.7% 40% False False 29,610
100 79.59 63.72 15.87 22.7% 1.77 2.5% 40% False False 25,247
120 79.59 63.72 15.87 22.7% 1.66 2.4% 40% False False 21,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.16
2.618 74.76
1.618 73.29
1.000 72.38
0.618 71.82
HIGH 70.91
0.618 70.35
0.500 70.18
0.382 70.00
LOW 69.44
0.618 68.53
1.000 67.97
1.618 67.06
2.618 65.59
4.250 63.19
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 70.18 69.85
PP 70.12 69.69
S1 70.07 69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.