NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.64 |
69.34 |
-0.30 |
-0.4% |
72.56 |
| High |
69.92 |
69.75 |
-0.17 |
-0.2% |
76.41 |
| Low |
68.47 |
68.18 |
-0.29 |
-0.4% |
70.31 |
| Close |
69.10 |
69.30 |
0.20 |
0.3% |
73.84 |
| Range |
1.45 |
1.57 |
0.12 |
8.3% |
6.10 |
| ATR |
2.48 |
2.42 |
-0.07 |
-2.6% |
0.00 |
| Volume |
34,790 |
37,867 |
3,077 |
8.8% |
250,835 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.79 |
73.11 |
70.16 |
|
| R3 |
72.22 |
71.54 |
69.73 |
|
| R2 |
70.65 |
70.65 |
69.59 |
|
| R1 |
69.97 |
69.97 |
69.44 |
69.53 |
| PP |
69.08 |
69.08 |
69.08 |
68.85 |
| S1 |
68.40 |
68.40 |
69.16 |
67.96 |
| S2 |
67.51 |
67.51 |
69.01 |
|
| S3 |
65.94 |
66.83 |
68.87 |
|
| S4 |
64.37 |
65.26 |
68.44 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
88.93 |
77.20 |
|
| R3 |
85.72 |
82.83 |
75.52 |
|
| R2 |
79.62 |
79.62 |
74.96 |
|
| R1 |
76.73 |
76.73 |
74.40 |
78.18 |
| PP |
73.52 |
73.52 |
73.52 |
74.24 |
| S1 |
70.63 |
70.63 |
73.28 |
72.08 |
| S2 |
67.42 |
67.42 |
72.72 |
|
| S3 |
61.32 |
64.53 |
72.16 |
|
| S4 |
55.22 |
58.43 |
70.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.15 |
68.18 |
5.97 |
8.6% |
1.87 |
2.7% |
19% |
False |
True |
41,965 |
| 10 |
76.41 |
68.18 |
8.23 |
11.9% |
2.46 |
3.5% |
14% |
False |
True |
48,819 |
| 20 |
76.41 |
65.57 |
10.84 |
15.6% |
2.39 |
3.4% |
34% |
False |
False |
51,194 |
| 40 |
76.41 |
63.72 |
12.69 |
18.3% |
2.18 |
3.1% |
44% |
False |
False |
42,288 |
| 60 |
76.41 |
63.72 |
12.69 |
18.3% |
2.08 |
3.0% |
44% |
False |
False |
33,756 |
| 80 |
79.59 |
63.72 |
15.87 |
22.9% |
1.86 |
2.7% |
35% |
False |
False |
27,893 |
| 100 |
79.59 |
63.72 |
15.87 |
22.9% |
1.75 |
2.5% |
35% |
False |
False |
23,807 |
| 120 |
79.59 |
63.72 |
15.87 |
22.9% |
1.64 |
2.4% |
35% |
False |
False |
20,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.42 |
|
2.618 |
73.86 |
|
1.618 |
72.29 |
|
1.000 |
71.32 |
|
0.618 |
70.72 |
|
HIGH |
69.75 |
|
0.618 |
69.15 |
|
0.500 |
68.97 |
|
0.382 |
68.78 |
|
LOW |
68.18 |
|
0.618 |
67.21 |
|
1.000 |
66.61 |
|
1.618 |
65.64 |
|
2.618 |
64.07 |
|
4.250 |
61.51 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.19 |
69.52 |
| PP |
69.08 |
69.44 |
| S1 |
68.97 |
69.37 |
|