NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.40 |
69.64 |
-0.76 |
-1.1% |
72.56 |
| High |
70.85 |
69.92 |
-0.93 |
-1.3% |
76.41 |
| Low |
68.62 |
68.47 |
-0.15 |
-0.2% |
70.31 |
| Close |
69.31 |
69.10 |
-0.21 |
-0.3% |
73.84 |
| Range |
2.23 |
1.45 |
-0.78 |
-35.0% |
6.10 |
| ATR |
2.56 |
2.48 |
-0.08 |
-3.1% |
0.00 |
| Volume |
62,572 |
34,790 |
-27,782 |
-44.4% |
250,835 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.51 |
72.76 |
69.90 |
|
| R3 |
72.06 |
71.31 |
69.50 |
|
| R2 |
70.61 |
70.61 |
69.37 |
|
| R1 |
69.86 |
69.86 |
69.23 |
69.51 |
| PP |
69.16 |
69.16 |
69.16 |
68.99 |
| S1 |
68.41 |
68.41 |
68.97 |
68.06 |
| S2 |
67.71 |
67.71 |
68.83 |
|
| S3 |
66.26 |
66.96 |
68.70 |
|
| S4 |
64.81 |
65.51 |
68.30 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.82 |
88.93 |
77.20 |
|
| R3 |
85.72 |
82.83 |
75.52 |
|
| R2 |
79.62 |
79.62 |
74.96 |
|
| R1 |
76.73 |
76.73 |
74.40 |
78.18 |
| PP |
73.52 |
73.52 |
73.52 |
74.24 |
| S1 |
70.63 |
70.63 |
73.28 |
72.08 |
| S2 |
67.42 |
67.42 |
72.72 |
|
| S3 |
61.32 |
64.53 |
72.16 |
|
| S4 |
55.22 |
58.43 |
70.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.27 |
68.47 |
5.80 |
8.4% |
2.07 |
3.0% |
11% |
False |
True |
43,335 |
| 10 |
76.41 |
68.47 |
7.94 |
11.5% |
2.62 |
3.8% |
8% |
False |
True |
53,313 |
| 20 |
76.41 |
65.57 |
10.84 |
15.7% |
2.41 |
3.5% |
33% |
False |
False |
51,785 |
| 40 |
76.41 |
63.72 |
12.69 |
18.4% |
2.19 |
3.2% |
42% |
False |
False |
41,833 |
| 60 |
76.41 |
63.72 |
12.69 |
18.4% |
2.07 |
3.0% |
42% |
False |
False |
33,415 |
| 80 |
79.59 |
63.72 |
15.87 |
23.0% |
1.85 |
2.7% |
34% |
False |
False |
27,528 |
| 100 |
79.59 |
63.72 |
15.87 |
23.0% |
1.75 |
2.5% |
34% |
False |
False |
23,472 |
| 120 |
79.59 |
63.72 |
15.87 |
23.0% |
1.63 |
2.4% |
34% |
False |
False |
20,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.08 |
|
2.618 |
73.72 |
|
1.618 |
72.27 |
|
1.000 |
71.37 |
|
0.618 |
70.82 |
|
HIGH |
69.92 |
|
0.618 |
69.37 |
|
0.500 |
69.20 |
|
0.382 |
69.02 |
|
LOW |
68.47 |
|
0.618 |
67.57 |
|
1.000 |
67.02 |
|
1.618 |
66.12 |
|
2.618 |
64.67 |
|
4.250 |
62.31 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.20 |
70.89 |
| PP |
69.16 |
70.29 |
| S1 |
69.13 |
69.70 |
|