NYMEX Light Sweet Crude Oil Future February 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary Previous Current 08-Oct-2024 09-Oct-2024 Change Change % Previous Week Open 75.45 72.39 -3.06 -4.1% 67.50 High 76.41 72.91 -3.50 -4.6% 73.60 Low 71.38 70.31 -1.07 -1.5% 65.57 Close 72.17 71.62 -0.55 -0.8% 72.57 Range 5.03 2.60 -2.43 -48.3% 8.03 ATR 2.46 2.47 0.01 0.4% 0.00 Volume 60,900 45,943 -14,957 -24.6% 313,118
Daily Pivots for day following 09-Oct-2024 Classic Woodie Camarilla DeMark R4 79.41 78.12 73.05 R3 76.81 75.52 72.34 R2 74.21 74.21 72.10 R1 72.92 72.92 71.86 72.27 PP 71.61 71.61 71.61 71.29 S1 70.32 70.32 71.38 69.67 S2 69.01 69.01 71.14 S3 66.41 67.72 70.91 S4 63.81 65.12 70.19	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 94.67 91.65 76.99 R3 86.64 83.62 74.78 R2 78.61 78.61 74.04 R1 75.59 75.59 73.31 77.10 PP 70.58 70.58 70.58 71.34 S1 67.56 67.56 71.83 69.07 S2 62.55 62.55 71.10 S3 54.52 59.53 70.36 S4 46.49 51.50 68.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.41 69.47 6.94 9.7% 3.16 4.4% 31% False False 63,291 10 76.41 65.57 10.84 15.1% 2.89 4.0% 56% False False 58,343 20 76.41 65.54 10.87 15.2% 2.32 3.2% 56% False False 49,855 40 76.41 63.72 12.69 17.7% 2.13 3.0% 62% False False 38,940 60 77.43 63.72 13.71 19.1% 2.03 2.8% 58% False False 31,067 80 79.59 63.72 15.87 22.2% 1.79 2.5% 50% False False 25,328 100 79.59 63.72 15.87 22.2% 1.70 2.4% 50% False False 21,470
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.96 2.618 79.72 1.618 77.12 1.000 75.51 0.618 74.52 HIGH 72.91 0.618 71.92 0.500 71.61 0.382 71.30 LOW 70.31 0.618 68.70 1.000 67.71 1.618 66.10 2.618 63.50 4.250 59.26
Fisher Pivots for day following 09-Oct-2024 Pivot 1 day 3 day R1 71.62 73.36 PP 71.61 72.78 S1 71.61 72.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.