NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 72.56 75.45 2.89 4.0% 67.50
High 75.51 76.41 0.90 1.2% 73.60
Low 72.00 71.38 -0.62 -0.9% 65.57
Close 75.35 72.17 -3.18 -4.2% 72.57
Range 3.51 5.03 1.52 43.3% 8.03
ATR 2.26 2.46 0.20 8.7% 0.00
Volume 60,454 60,900 446 0.7% 313,118
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.41 85.32 74.94
R3 83.38 80.29 73.55
R2 78.35 78.35 73.09
R1 75.26 75.26 72.63 74.29
PP 73.32 73.32 73.32 72.84
S1 70.23 70.23 71.71 69.26
S2 68.29 68.29 71.25
S3 63.26 65.20 70.79
S4 58.23 60.17 69.40
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 94.67 91.65 76.99
R3 86.64 83.62 74.78
R2 78.61 78.61 74.04
R1 75.59 75.59 73.31 77.10
PP 70.58 70.58 70.58 71.34
S1 67.56 67.56 71.83 69.07
S2 62.55 62.55 71.10
S3 54.52 59.53 70.36
S4 46.49 51.50 68.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.41 68.85 7.56 10.5% 3.10 4.3% 44% True False 63,641
10 76.41 65.57 10.84 15.0% 2.84 3.9% 61% True False 60,444
20 76.41 64.06 12.35 17.1% 2.28 3.2% 66% True False 49,458
40 76.41 63.72 12.69 17.6% 2.10 2.9% 67% True False 38,184
60 77.43 63.72 13.71 19.0% 2.01 2.8% 62% False False 30,467
80 79.59 63.72 15.87 22.0% 1.77 2.5% 53% False False 24,945
100 79.59 63.72 15.87 22.0% 1.68 2.3% 53% False False 21,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 97.79
2.618 89.58
1.618 84.55
1.000 81.44
0.618 79.52
HIGH 76.41
0.618 74.49
0.500 73.90
0.382 73.30
LOW 71.38
0.618 68.27
1.000 66.35
1.618 63.24
2.618 58.21
4.250 50.00
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 73.90 73.90
PP 73.32 73.32
S1 72.75 72.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.