NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 69.64 69.75 0.11 0.2% 69.38
High 71.14 72.60 1.46 2.1% 70.63
Low 68.85 69.47 0.62 0.9% 66.06
Close 69.08 72.33 3.25 4.7% 67.12
Range 2.29 3.13 0.84 36.7% 4.57
ATR 2.12 2.22 0.10 4.7% 0.00
Volume 47,693 82,810 35,117 73.6% 245,725
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 80.86 79.72 74.05
R3 77.73 76.59 73.19
R2 74.60 74.60 72.90
R1 73.46 73.46 72.62 74.03
PP 71.47 71.47 71.47 71.75
S1 70.33 70.33 72.04 70.90
S2 68.34 68.34 71.76
S3 65.21 67.20 71.47
S4 62.08 64.07 70.61
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 81.65 78.95 69.63
R3 77.08 74.38 68.38
R2 72.51 72.51 67.96
R1 69.81 69.81 67.54 68.88
PP 67.94 67.94 67.94 67.47
S1 65.24 65.24 66.70 64.31
S2 63.37 63.37 66.28
S3 58.80 60.67 65.86
S4 54.23 56.10 64.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.60 65.57 7.03 9.7% 2.69 3.7% 96% True False 56,786
10 72.60 65.57 7.03 9.7% 2.31 3.2% 96% True False 53,569
20 72.60 63.72 8.88 12.3% 2.14 3.0% 97% True False 45,505
40 75.38 63.72 11.66 16.1% 1.97 2.7% 74% False False 34,834
60 77.91 63.72 14.19 19.6% 1.88 2.6% 61% False False 27,817
80 79.59 63.72 15.87 21.9% 1.69 2.3% 54% False False 22,922
100 79.59 63.72 15.87 21.9% 1.61 2.2% 54% False False 19,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.90
2.618 80.79
1.618 77.66
1.000 75.73
0.618 74.53
HIGH 72.60
0.618 71.40
0.500 71.04
0.382 70.67
LOW 69.47
0.618 67.54
1.000 66.34
1.618 64.41
2.618 61.28
4.250 56.17
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 71.90 71.25
PP 71.47 70.17
S1 71.04 69.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.