NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 67.50 67.54 0.04 0.1% 69.38
High 68.26 70.57 2.31 3.4% 70.63
Low 66.71 65.57 -1.14 -1.7% 66.06
Close 67.32 68.80 1.48 2.2% 67.12
Range 1.55 5.00 3.45 222.6% 4.57
ATR 1.88 2.10 0.22 11.9% 0.00
Volume 40,028 76,239 36,211 90.5% 245,725
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 83.31 81.06 71.55
R3 78.31 76.06 70.18
R2 73.31 73.31 69.72
R1 71.06 71.06 69.26 72.19
PP 68.31 68.31 68.31 68.88
S1 66.06 66.06 68.34 67.19
S2 63.31 63.31 67.88
S3 58.31 61.06 67.43
S4 53.31 56.06 66.05
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 81.65 78.95 69.63
R3 77.08 74.38 68.38
R2 72.51 72.51 67.96
R1 69.81 69.81 67.54 68.88
PP 67.94 67.94 67.94 67.47
S1 65.24 65.24 66.70 64.31
S2 63.37 63.37 66.28
S3 58.80 60.67 65.86
S4 54.23 56.10 64.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.57 65.57 5.00 7.3% 2.58 3.8% 65% True True 57,248
10 70.63 65.57 5.06 7.4% 2.13 3.1% 64% False True 49,706
20 70.63 63.72 6.91 10.0% 2.05 3.0% 74% False False 42,472
40 75.38 63.72 11.66 16.9% 1.94 2.8% 44% False False 32,260
60 78.20 63.72 14.48 21.0% 1.83 2.7% 35% False False 25,900
80 79.59 63.72 15.87 23.1% 1.66 2.4% 32% False False 21,451
100 79.59 63.72 15.87 23.1% 1.58 2.3% 32% False False 18,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 83.66
1.618 78.66
1.000 75.57
0.618 73.66
HIGH 70.57
0.618 68.66
0.500 68.07
0.382 67.48
LOW 65.57
0.618 62.48
1.000 60.57
1.618 57.48
2.618 52.48
4.250 44.32
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 68.56 68.56
PP 68.31 68.31
S1 68.07 68.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.