NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.99 |
68.62 |
-1.37 |
-2.0% |
66.81 |
| High |
70.16 |
68.89 |
-1.27 |
-1.8% |
69.66 |
| Low |
68.10 |
66.06 |
-2.04 |
-3.0% |
66.35 |
| Close |
68.51 |
66.70 |
-1.81 |
-2.6% |
69.10 |
| Range |
2.06 |
2.83 |
0.77 |
37.4% |
3.31 |
| ATR |
1.86 |
1.93 |
0.07 |
3.7% |
0.00 |
| Volume |
66,954 |
65,859 |
-1,095 |
-1.6% |
198,825 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
74.03 |
68.26 |
|
| R3 |
72.88 |
71.20 |
67.48 |
|
| R2 |
70.05 |
70.05 |
67.22 |
|
| R1 |
68.37 |
68.37 |
66.96 |
67.80 |
| PP |
67.22 |
67.22 |
67.22 |
66.93 |
| S1 |
65.54 |
65.54 |
66.44 |
64.97 |
| S2 |
64.39 |
64.39 |
66.18 |
|
| S3 |
61.56 |
62.71 |
65.92 |
|
| S4 |
58.73 |
59.88 |
65.14 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.30 |
77.01 |
70.92 |
|
| R3 |
74.99 |
73.70 |
70.01 |
|
| R2 |
71.68 |
71.68 |
69.71 |
|
| R1 |
70.39 |
70.39 |
69.40 |
71.04 |
| PP |
68.37 |
68.37 |
68.37 |
68.69 |
| S1 |
67.08 |
67.08 |
68.80 |
67.73 |
| S2 |
65.06 |
65.06 |
68.49 |
|
| S3 |
61.75 |
63.77 |
68.19 |
|
| S4 |
58.44 |
60.46 |
67.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.63 |
66.06 |
4.57 |
6.9% |
1.93 |
2.9% |
14% |
False |
True |
50,353 |
| 10 |
70.63 |
66.06 |
4.57 |
6.9% |
1.83 |
2.7% |
14% |
False |
True |
44,644 |
| 20 |
73.14 |
63.72 |
9.42 |
14.1% |
2.04 |
3.1% |
32% |
False |
False |
39,796 |
| 40 |
75.38 |
63.72 |
11.66 |
17.5% |
1.94 |
2.9% |
26% |
False |
False |
29,718 |
| 60 |
79.59 |
63.72 |
15.87 |
23.8% |
1.75 |
2.6% |
19% |
False |
False |
23,633 |
| 80 |
79.59 |
63.72 |
15.87 |
23.8% |
1.60 |
2.4% |
19% |
False |
False |
19,722 |
| 100 |
79.59 |
63.72 |
15.87 |
23.8% |
1.52 |
2.3% |
19% |
False |
False |
16,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.92 |
|
2.618 |
76.30 |
|
1.618 |
73.47 |
|
1.000 |
71.72 |
|
0.618 |
70.64 |
|
HIGH |
68.89 |
|
0.618 |
67.81 |
|
0.500 |
67.48 |
|
0.382 |
67.14 |
|
LOW |
66.06 |
|
0.618 |
64.31 |
|
1.000 |
63.23 |
|
1.618 |
61.48 |
|
2.618 |
58.65 |
|
4.250 |
54.03 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.48 |
68.35 |
| PP |
67.22 |
67.80 |
| S1 |
66.96 |
67.25 |
|