NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.32 |
66.81 |
-0.51 |
-0.8% |
66.45 |
| High |
67.83 |
68.05 |
0.22 |
0.3% |
67.83 |
| Low |
66.31 |
66.35 |
0.04 |
0.1% |
63.72 |
| Close |
66.42 |
67.56 |
1.14 |
1.7% |
66.42 |
| Range |
1.52 |
1.70 |
0.18 |
11.8% |
4.11 |
| ATR |
1.94 |
1.92 |
-0.02 |
-0.9% |
0.00 |
| Volume |
39,056 |
26,315 |
-12,741 |
-32.6% |
194,323 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.42 |
71.69 |
68.50 |
|
| R3 |
70.72 |
69.99 |
68.03 |
|
| R2 |
69.02 |
69.02 |
67.87 |
|
| R1 |
68.29 |
68.29 |
67.72 |
68.66 |
| PP |
67.32 |
67.32 |
67.32 |
67.50 |
| S1 |
66.59 |
66.59 |
67.40 |
66.96 |
| S2 |
65.62 |
65.62 |
67.25 |
|
| S3 |
63.92 |
64.89 |
67.09 |
|
| S4 |
62.22 |
63.19 |
66.63 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.32 |
76.48 |
68.68 |
|
| R3 |
74.21 |
72.37 |
67.55 |
|
| R2 |
70.10 |
70.10 |
67.17 |
|
| R1 |
68.26 |
68.26 |
66.80 |
67.13 |
| PP |
65.99 |
65.99 |
65.99 |
65.42 |
| S1 |
64.15 |
64.15 |
66.04 |
63.02 |
| S2 |
61.88 |
61.88 |
65.67 |
|
| S3 |
57.77 |
60.04 |
65.29 |
|
| S4 |
53.66 |
55.93 |
64.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.05 |
63.72 |
4.33 |
6.4% |
2.07 |
3.1% |
89% |
True |
False |
35,766 |
| 10 |
71.48 |
63.72 |
7.76 |
11.5% |
2.12 |
3.1% |
49% |
False |
False |
35,917 |
| 20 |
74.24 |
63.72 |
10.52 |
15.6% |
1.97 |
2.9% |
37% |
False |
False |
29,825 |
| 40 |
75.38 |
63.72 |
11.66 |
17.3% |
1.89 |
2.8% |
33% |
False |
False |
22,948 |
| 60 |
79.59 |
63.72 |
15.87 |
23.5% |
1.64 |
2.4% |
24% |
False |
False |
18,320 |
| 80 |
79.59 |
63.72 |
15.87 |
23.5% |
1.58 |
2.3% |
24% |
False |
False |
15,474 |
| 100 |
79.59 |
63.72 |
15.87 |
23.5% |
1.46 |
2.2% |
24% |
False |
False |
13,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.28 |
|
2.618 |
72.50 |
|
1.618 |
70.80 |
|
1.000 |
69.75 |
|
0.618 |
69.10 |
|
HIGH |
68.05 |
|
0.618 |
67.40 |
|
0.500 |
67.20 |
|
0.382 |
67.00 |
|
LOW |
66.35 |
|
0.618 |
65.30 |
|
1.000 |
64.65 |
|
1.618 |
63.60 |
|
2.618 |
61.90 |
|
4.250 |
59.13 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.44 |
67.31 |
| PP |
67.32 |
67.05 |
| S1 |
67.20 |
66.80 |
|