NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 64.75 65.64 0.89 1.4% 70.88
High 65.93 67.52 1.59 2.4% 71.48
Low 64.06 65.54 1.48 2.3% 65.68
Close 65.57 66.91 1.34 2.0% 66.09
Range 1.87 1.98 0.11 5.9% 5.80
ATR 1.97 1.97 0.00 0.0% 0.00
Volume 37,992 33,098 -4,894 -12.9% 138,538
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 72.60 71.73 68.00
R3 70.62 69.75 67.45
R2 68.64 68.64 67.27
R1 67.77 67.77 67.09 68.21
PP 66.66 66.66 66.66 66.87
S1 65.79 65.79 66.73 66.23
S2 64.68 64.68 66.55
S3 62.70 63.81 66.37
S4 60.72 61.83 65.82
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 85.15 81.42 69.28
R3 79.35 75.62 67.69
R2 73.55 73.55 67.15
R1 69.82 69.82 66.62 68.79
PP 67.75 67.75 67.75 67.23
S1 64.02 64.02 65.56 62.99
S2 61.95 61.95 65.03
S3 56.15 58.22 64.50
S4 50.35 52.42 62.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.32 63.72 4.60 6.9% 2.23 3.3% 69% False False 35,946
10 73.14 63.72 9.42 14.1% 2.25 3.4% 34% False False 34,948
20 74.66 63.72 10.94 16.4% 1.97 2.9% 29% False False 28,319
40 77.43 63.72 13.71 20.5% 1.90 2.8% 23% False False 22,168
60 79.59 63.72 15.87 23.7% 1.63 2.4% 20% False False 17,455
80 79.59 63.72 15.87 23.7% 1.56 2.3% 20% False False 14,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.94
2.618 72.70
1.618 70.72
1.000 69.50
0.618 68.74
HIGH 67.52
0.618 66.76
0.500 66.53
0.382 66.30
LOW 65.54
0.618 64.32
1.000 63.56
1.618 62.34
2.618 60.36
4.250 57.13
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 66.78 66.48
PP 66.66 66.05
S1 66.53 65.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.