NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
66.67 |
64.75 |
-1.92 |
-2.9% |
70.88 |
| High |
66.98 |
65.93 |
-1.05 |
-1.6% |
71.48 |
| Low |
63.72 |
64.06 |
0.34 |
0.5% |
65.68 |
| Close |
64.25 |
65.57 |
1.32 |
2.1% |
66.09 |
| Range |
3.26 |
1.87 |
-1.39 |
-42.6% |
5.80 |
| ATR |
1.98 |
1.97 |
-0.01 |
-0.4% |
0.00 |
| Volume |
42,371 |
37,992 |
-4,379 |
-10.3% |
138,538 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.80 |
70.05 |
66.60 |
|
| R3 |
68.93 |
68.18 |
66.08 |
|
| R2 |
67.06 |
67.06 |
65.91 |
|
| R1 |
66.31 |
66.31 |
65.74 |
66.69 |
| PP |
65.19 |
65.19 |
65.19 |
65.37 |
| S1 |
64.44 |
64.44 |
65.40 |
64.82 |
| S2 |
63.32 |
63.32 |
65.23 |
|
| S3 |
61.45 |
62.57 |
65.06 |
|
| S4 |
59.58 |
60.70 |
64.54 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.15 |
81.42 |
69.28 |
|
| R3 |
79.35 |
75.62 |
67.69 |
|
| R2 |
73.55 |
73.55 |
67.15 |
|
| R1 |
69.82 |
69.82 |
66.62 |
68.79 |
| PP |
67.75 |
67.75 |
67.75 |
67.23 |
| S1 |
64.02 |
64.02 |
65.56 |
62.99 |
| S2 |
61.95 |
61.95 |
65.03 |
|
| S3 |
56.15 |
58.22 |
64.50 |
|
| S4 |
50.35 |
52.42 |
62.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
63.72 |
5.00 |
7.6% |
2.11 |
3.2% |
37% |
False |
False |
36,434 |
| 10 |
73.14 |
63.72 |
9.42 |
14.4% |
2.22 |
3.4% |
20% |
False |
False |
33,488 |
| 20 |
74.68 |
63.72 |
10.96 |
16.7% |
1.94 |
3.0% |
17% |
False |
False |
28,025 |
| 40 |
77.43 |
63.72 |
13.71 |
20.9% |
1.88 |
2.9% |
13% |
False |
False |
21,673 |
| 60 |
79.59 |
63.72 |
15.87 |
24.2% |
1.62 |
2.5% |
12% |
False |
False |
17,152 |
| 80 |
79.59 |
63.72 |
15.87 |
24.2% |
1.54 |
2.4% |
12% |
False |
False |
14,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.88 |
|
2.618 |
70.83 |
|
1.618 |
68.96 |
|
1.000 |
67.80 |
|
0.618 |
67.09 |
|
HIGH |
65.93 |
|
0.618 |
65.22 |
|
0.500 |
65.00 |
|
0.382 |
64.77 |
|
LOW |
64.06 |
|
0.618 |
62.90 |
|
1.000 |
62.19 |
|
1.618 |
61.03 |
|
2.618 |
59.16 |
|
4.250 |
56.11 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
65.38 |
65.51 |
| PP |
65.19 |
65.45 |
| S1 |
65.00 |
65.40 |
|