NYMEX Light Sweet Crude Oil Future February 2025
Trading Metrics calculated at close of trading on 10-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
66.45 |
66.67 |
0.22 |
0.3% |
70.88 |
High |
67.07 |
66.98 |
-0.09 |
-0.1% |
71.48 |
Low |
65.69 |
63.72 |
-1.97 |
-3.0% |
65.68 |
Close |
66.66 |
64.25 |
-2.41 |
-3.6% |
66.09 |
Range |
1.38 |
3.26 |
1.88 |
136.2% |
5.80 |
ATR |
1.88 |
1.98 |
0.10 |
5.2% |
0.00 |
Volume |
41,806 |
42,371 |
565 |
1.4% |
138,538 |
|
Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.76 |
72.77 |
66.04 |
|
R3 |
71.50 |
69.51 |
65.15 |
|
R2 |
68.24 |
68.24 |
64.85 |
|
R1 |
66.25 |
66.25 |
64.55 |
65.62 |
PP |
64.98 |
64.98 |
64.98 |
64.67 |
S1 |
62.99 |
62.99 |
63.95 |
62.36 |
S2 |
61.72 |
61.72 |
63.65 |
|
S3 |
58.46 |
59.73 |
63.35 |
|
S4 |
55.20 |
56.47 |
62.46 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.15 |
81.42 |
69.28 |
|
R3 |
79.35 |
75.62 |
67.69 |
|
R2 |
73.55 |
73.55 |
67.15 |
|
R1 |
69.82 |
69.82 |
66.62 |
68.79 |
PP |
67.75 |
67.75 |
67.75 |
67.23 |
S1 |
64.02 |
64.02 |
65.56 |
62.99 |
S2 |
61.95 |
61.95 |
65.03 |
|
S3 |
56.15 |
58.22 |
64.50 |
|
S4 |
50.35 |
52.42 |
62.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.17 |
63.72 |
5.45 |
8.5% |
2.15 |
3.3% |
10% |
False |
True |
35,696 |
10 |
73.97 |
63.72 |
10.25 |
16.0% |
2.18 |
3.4% |
5% |
False |
True |
32,552 |
20 |
75.28 |
63.72 |
11.56 |
18.0% |
1.92 |
3.0% |
5% |
False |
True |
26,909 |
40 |
77.43 |
63.72 |
13.71 |
21.3% |
1.87 |
2.9% |
4% |
False |
True |
20,972 |
60 |
79.59 |
63.72 |
15.87 |
24.7% |
1.61 |
2.5% |
3% |
False |
True |
16,774 |
80 |
79.59 |
63.72 |
15.87 |
24.7% |
1.53 |
2.4% |
3% |
False |
True |
13,924 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.84 |
2.618 |
75.51 |
1.618 |
72.25 |
1.000 |
70.24 |
0.618 |
68.99 |
HIGH |
66.98 |
0.618 |
65.73 |
0.500 |
65.35 |
0.382 |
64.97 |
LOW |
63.72 |
0.618 |
61.71 |
1.000 |
60.46 |
1.618 |
58.45 |
2.618 |
55.19 |
4.250 |
49.87 |
|
|
Fisher Pivots for day following 10-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
65.35 |
66.02 |
PP |
64.98 |
65.43 |
S1 |
64.62 |
64.84 |
|