NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 67.74 66.45 -1.29 -1.9% 70.88
High 68.32 67.07 -1.25 -1.8% 71.48
Low 65.68 65.69 0.01 0.0% 65.68
Close 66.09 66.66 0.57 0.9% 66.09
Range 2.64 1.38 -1.26 -47.7% 5.80
ATR 1.92 1.88 -0.04 -2.0% 0.00
Volume 24,467 41,806 17,339 70.9% 138,538
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 70.61 70.02 67.42
R3 69.23 68.64 67.04
R2 67.85 67.85 66.91
R1 67.26 67.26 66.79 67.56
PP 66.47 66.47 66.47 66.62
S1 65.88 65.88 66.53 66.18
S2 65.09 65.09 66.41
S3 63.71 64.50 66.28
S4 62.33 63.12 65.90
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 85.15 81.42 69.28
R3 79.35 75.62 67.69
R2 73.55 73.55 67.15
R1 69.82 69.82 66.62 68.79
PP 67.75 67.75 67.75 67.23
S1 64.02 64.02 65.56 62.99
S2 61.95 61.95 65.03
S3 56.15 58.22 64.50
S4 50.35 52.42 62.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.48 65.68 5.80 8.7% 2.17 3.3% 17% False False 36,068
10 74.24 65.68 8.56 12.8% 2.04 3.1% 11% False False 32,360
20 75.38 65.68 9.70 14.6% 1.87 2.8% 10% False False 26,137
40 77.43 65.68 11.75 17.6% 1.80 2.7% 8% False False 20,099
60 79.59 65.68 13.91 20.9% 1.57 2.4% 7% False False 16,210
80 79.59 65.68 13.91 20.9% 1.51 2.3% 7% False False 13,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72.94
2.618 70.68
1.618 69.30
1.000 68.45
0.618 67.92
HIGH 67.07
0.618 66.54
0.500 66.38
0.382 66.22
LOW 65.69
0.618 64.84
1.000 64.31
1.618 63.46
2.618 62.08
4.250 59.83
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 66.57 67.20
PP 66.47 67.02
S1 66.38 66.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.