NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.39 |
72.66 |
1.27 |
1.8% |
72.55 |
| High |
73.11 |
73.14 |
0.03 |
0.0% |
74.24 |
| Low |
71.01 |
70.70 |
-0.31 |
-0.4% |
70.70 |
| Close |
72.62 |
70.97 |
-1.65 |
-2.3% |
70.97 |
| Range |
2.10 |
2.44 |
0.34 |
16.2% |
3.54 |
| ATR |
1.72 |
1.78 |
0.05 |
3.0% |
0.00 |
| Volume |
26,668 |
29,015 |
2,347 |
8.8% |
143,261 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.92 |
77.39 |
72.31 |
|
| R3 |
76.48 |
74.95 |
71.64 |
|
| R2 |
74.04 |
74.04 |
71.42 |
|
| R1 |
72.51 |
72.51 |
71.19 |
72.06 |
| PP |
71.60 |
71.60 |
71.60 |
71.38 |
| S1 |
70.07 |
70.07 |
70.75 |
69.62 |
| S2 |
69.16 |
69.16 |
70.52 |
|
| S3 |
66.72 |
67.63 |
70.30 |
|
| S4 |
64.28 |
65.19 |
69.63 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.59 |
80.32 |
72.92 |
|
| R3 |
79.05 |
76.78 |
71.94 |
|
| R2 |
75.51 |
75.51 |
71.62 |
|
| R1 |
73.24 |
73.24 |
71.29 |
72.61 |
| PP |
71.97 |
71.97 |
71.97 |
71.65 |
| S1 |
69.70 |
69.70 |
70.65 |
69.07 |
| S2 |
68.43 |
68.43 |
70.32 |
|
| S3 |
64.89 |
66.16 |
70.00 |
|
| S4 |
61.35 |
62.62 |
69.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.24 |
70.70 |
3.54 |
5.0% |
1.91 |
2.7% |
8% |
False |
True |
28,652 |
| 10 |
74.24 |
69.73 |
4.51 |
6.4% |
1.81 |
2.6% |
27% |
False |
False |
23,734 |
| 20 |
75.38 |
69.22 |
6.16 |
8.7% |
1.78 |
2.5% |
28% |
False |
False |
20,701 |
| 40 |
78.74 |
69.22 |
9.52 |
13.4% |
1.66 |
2.3% |
18% |
False |
False |
16,656 |
| 60 |
79.59 |
69.22 |
10.37 |
14.6% |
1.49 |
2.1% |
17% |
False |
False |
13,775 |
| 80 |
79.59 |
69.22 |
10.37 |
14.6% |
1.43 |
2.0% |
17% |
False |
False |
11,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.51 |
|
2.618 |
79.53 |
|
1.618 |
77.09 |
|
1.000 |
75.58 |
|
0.618 |
74.65 |
|
HIGH |
73.14 |
|
0.618 |
72.21 |
|
0.500 |
71.92 |
|
0.382 |
71.63 |
|
LOW |
70.70 |
|
0.618 |
69.19 |
|
1.000 |
68.26 |
|
1.618 |
66.75 |
|
2.618 |
64.31 |
|
4.250 |
60.33 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.92 |
71.92 |
| PP |
71.60 |
71.60 |
| S1 |
71.29 |
71.29 |
|