NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.73 |
72.80 |
-0.93 |
-1.3% |
72.98 |
| High |
73.97 |
72.91 |
-1.06 |
-1.4% |
73.39 |
| Low |
72.44 |
71.28 |
-1.16 |
-1.6% |
69.73 |
| Close |
72.55 |
71.55 |
-1.00 |
-1.4% |
72.34 |
| Range |
1.53 |
1.63 |
0.10 |
6.5% |
3.66 |
| ATR |
1.70 |
1.70 |
-0.01 |
-0.3% |
0.00 |
| Volume |
28,636 |
18,495 |
-10,141 |
-35.4% |
94,079 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.80 |
75.81 |
72.45 |
|
| R3 |
75.17 |
74.18 |
72.00 |
|
| R2 |
73.54 |
73.54 |
71.85 |
|
| R1 |
72.55 |
72.55 |
71.70 |
72.23 |
| PP |
71.91 |
71.91 |
71.91 |
71.76 |
| S1 |
70.92 |
70.92 |
71.40 |
70.60 |
| S2 |
70.28 |
70.28 |
71.25 |
|
| S3 |
68.65 |
69.29 |
71.10 |
|
| S4 |
67.02 |
67.66 |
70.65 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
81.23 |
74.35 |
|
| R3 |
79.14 |
77.57 |
73.35 |
|
| R2 |
75.48 |
75.48 |
73.01 |
|
| R1 |
73.91 |
73.91 |
72.68 |
72.87 |
| PP |
71.82 |
71.82 |
71.82 |
71.30 |
| S1 |
70.25 |
70.25 |
72.00 |
69.21 |
| S2 |
68.16 |
68.16 |
71.67 |
|
| S3 |
64.50 |
66.59 |
71.33 |
|
| S4 |
60.84 |
62.93 |
70.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.24 |
69.84 |
4.40 |
6.1% |
1.65 |
2.3% |
39% |
False |
False |
24,695 |
| 10 |
74.66 |
69.73 |
4.93 |
6.9% |
1.70 |
2.4% |
37% |
False |
False |
21,690 |
| 20 |
75.38 |
69.22 |
6.16 |
8.6% |
1.84 |
2.6% |
38% |
False |
False |
19,639 |
| 40 |
79.59 |
69.22 |
10.37 |
14.5% |
1.60 |
2.2% |
22% |
False |
False |
15,551 |
| 60 |
79.59 |
69.22 |
10.37 |
14.5% |
1.45 |
2.0% |
22% |
False |
False |
13,030 |
| 80 |
79.59 |
69.22 |
10.37 |
14.5% |
1.39 |
1.9% |
22% |
False |
False |
10,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.84 |
|
2.618 |
77.18 |
|
1.618 |
75.55 |
|
1.000 |
74.54 |
|
0.618 |
73.92 |
|
HIGH |
72.91 |
|
0.618 |
72.29 |
|
0.500 |
72.10 |
|
0.382 |
71.90 |
|
LOW |
71.28 |
|
0.618 |
70.27 |
|
1.000 |
69.65 |
|
1.618 |
68.64 |
|
2.618 |
67.01 |
|
4.250 |
64.35 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.10 |
72.76 |
| PP |
71.91 |
72.36 |
| S1 |
71.73 |
71.95 |
|