NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.55 |
73.73 |
1.18 |
1.6% |
72.98 |
| High |
74.24 |
73.97 |
-0.27 |
-0.4% |
73.39 |
| Low |
72.41 |
72.44 |
0.03 |
0.0% |
69.73 |
| Close |
73.97 |
72.55 |
-1.42 |
-1.9% |
72.34 |
| Range |
1.83 |
1.53 |
-0.30 |
-16.4% |
3.66 |
| ATR |
1.71 |
1.70 |
-0.01 |
-0.8% |
0.00 |
| Volume |
40,447 |
28,636 |
-11,811 |
-29.2% |
94,079 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.58 |
76.59 |
73.39 |
|
| R3 |
76.05 |
75.06 |
72.97 |
|
| R2 |
74.52 |
74.52 |
72.83 |
|
| R1 |
73.53 |
73.53 |
72.69 |
73.26 |
| PP |
72.99 |
72.99 |
72.99 |
72.85 |
| S1 |
72.00 |
72.00 |
72.41 |
71.73 |
| S2 |
71.46 |
71.46 |
72.27 |
|
| S3 |
69.93 |
70.47 |
72.13 |
|
| S4 |
68.40 |
68.94 |
71.71 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
81.23 |
74.35 |
|
| R3 |
79.14 |
77.57 |
73.35 |
|
| R2 |
75.48 |
75.48 |
73.01 |
|
| R1 |
73.91 |
73.91 |
72.68 |
72.87 |
| PP |
71.82 |
71.82 |
71.82 |
71.30 |
| S1 |
70.25 |
70.25 |
72.00 |
69.21 |
| S2 |
68.16 |
68.16 |
71.67 |
|
| S3 |
64.50 |
66.59 |
71.33 |
|
| S4 |
60.84 |
62.93 |
70.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.24 |
69.73 |
4.51 |
6.2% |
1.75 |
2.4% |
63% |
False |
False |
24,931 |
| 10 |
74.68 |
69.73 |
4.95 |
6.8% |
1.67 |
2.3% |
57% |
False |
False |
22,563 |
| 20 |
75.38 |
69.22 |
6.16 |
8.5% |
1.89 |
2.6% |
54% |
False |
False |
19,439 |
| 40 |
79.59 |
69.22 |
10.37 |
14.3% |
1.58 |
2.2% |
32% |
False |
False |
15,338 |
| 60 |
79.59 |
69.22 |
10.37 |
14.3% |
1.47 |
2.0% |
32% |
False |
False |
12,822 |
| 80 |
79.59 |
69.22 |
10.37 |
14.3% |
1.38 |
1.9% |
32% |
False |
False |
10,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.47 |
|
2.618 |
77.98 |
|
1.618 |
76.45 |
|
1.000 |
75.50 |
|
0.618 |
74.92 |
|
HIGH |
73.97 |
|
0.618 |
73.39 |
|
0.500 |
73.21 |
|
0.382 |
73.02 |
|
LOW |
72.44 |
|
0.618 |
71.49 |
|
1.000 |
70.91 |
|
1.618 |
69.96 |
|
2.618 |
68.43 |
|
4.250 |
65.94 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.21 |
72.53 |
| PP |
72.99 |
72.50 |
| S1 |
72.77 |
72.48 |
|