NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.03 |
70.04 |
-0.99 |
-1.4% |
73.25 |
| High |
71.89 |
71.30 |
-0.59 |
-0.8% |
75.38 |
| Low |
69.73 |
69.84 |
0.11 |
0.2% |
72.33 |
| Close |
70.08 |
70.85 |
0.77 |
1.1% |
73.07 |
| Range |
2.16 |
1.46 |
-0.70 |
-32.4% |
3.05 |
| ATR |
1.71 |
1.69 |
-0.02 |
-1.0% |
0.00 |
| Volume |
19,674 |
20,699 |
1,025 |
5.2% |
105,057 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.04 |
74.41 |
71.65 |
|
| R3 |
73.58 |
72.95 |
71.25 |
|
| R2 |
72.12 |
72.12 |
71.12 |
|
| R1 |
71.49 |
71.49 |
70.98 |
71.81 |
| PP |
70.66 |
70.66 |
70.66 |
70.82 |
| S1 |
70.03 |
70.03 |
70.72 |
70.35 |
| S2 |
69.20 |
69.20 |
70.58 |
|
| S3 |
67.74 |
68.57 |
70.45 |
|
| S4 |
66.28 |
67.11 |
70.05 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.74 |
80.96 |
74.75 |
|
| R3 |
79.69 |
77.91 |
73.91 |
|
| R2 |
76.64 |
76.64 |
73.63 |
|
| R1 |
74.86 |
74.86 |
73.35 |
74.23 |
| PP |
73.59 |
73.59 |
73.59 |
73.28 |
| S1 |
71.81 |
71.81 |
72.79 |
71.18 |
| S2 |
70.54 |
70.54 |
72.51 |
|
| S3 |
67.49 |
68.76 |
72.23 |
|
| S4 |
64.44 |
65.71 |
71.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.31 |
69.73 |
4.58 |
6.5% |
1.76 |
2.5% |
24% |
False |
False |
19,477 |
| 10 |
75.38 |
69.73 |
5.65 |
8.0% |
1.61 |
2.3% |
20% |
False |
False |
19,454 |
| 20 |
75.38 |
69.22 |
6.16 |
8.7% |
1.87 |
2.6% |
26% |
False |
False |
16,900 |
| 40 |
79.59 |
69.22 |
10.37 |
14.6% |
1.54 |
2.2% |
16% |
False |
False |
13,795 |
| 60 |
79.59 |
69.22 |
10.37 |
14.6% |
1.45 |
2.1% |
16% |
False |
False |
11,735 |
| 80 |
79.59 |
69.22 |
10.37 |
14.6% |
1.38 |
1.9% |
16% |
False |
False |
9,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.51 |
|
2.618 |
75.12 |
|
1.618 |
73.66 |
|
1.000 |
72.76 |
|
0.618 |
72.20 |
|
HIGH |
71.30 |
|
0.618 |
70.74 |
|
0.500 |
70.57 |
|
0.382 |
70.40 |
|
LOW |
69.84 |
|
0.618 |
68.94 |
|
1.000 |
68.38 |
|
1.618 |
67.48 |
|
2.618 |
66.02 |
|
4.250 |
63.64 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.76 |
70.95 |
| PP |
70.66 |
70.91 |
| S1 |
70.57 |
70.88 |
|