NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 73.76 74.26 0.50 0.7% 73.25
High 74.66 74.31 -0.35 -0.5% 75.38
Low 73.27 72.33 -0.94 -1.3% 72.33
Close 74.40 73.07 -1.33 -1.8% 73.07
Range 1.39 1.98 0.59 42.4% 3.05
ATR 1.66 1.69 0.03 1.8% 0.00
Volume 16,737 18,510 1,773 10.6% 105,057
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.18 78.10 74.16
R3 77.20 76.12 73.61
R2 75.22 75.22 73.43
R1 74.14 74.14 73.25 73.69
PP 73.24 73.24 73.24 73.01
S1 72.16 72.16 72.89 71.71
S2 71.26 71.26 72.71
S3 69.28 70.18 72.53
S4 67.30 68.20 71.98
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.74 80.96 74.75
R3 79.69 77.91 73.91
R2 76.64 76.64 73.63
R1 74.86 74.86 73.35 74.23
PP 73.59 73.59 73.59 73.28
S1 71.81 71.81 72.79 71.18
S2 70.54 70.54 72.51
S3 67.49 68.76 72.23
S4 64.44 65.71 71.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.38 72.33 3.05 4.2% 1.69 2.3% 24% False True 21,011
10 75.38 69.22 6.16 8.4% 1.74 2.4% 63% False False 17,669
20 75.38 69.22 6.16 8.4% 1.82 2.5% 63% False False 16,071
40 79.59 69.22 10.37 14.2% 1.48 2.0% 37% False False 12,567
60 79.59 69.22 10.37 14.2% 1.45 2.0% 37% False False 10,691
80 79.59 69.22 10.37 14.2% 1.33 1.8% 37% False False 8,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.73
2.618 79.49
1.618 77.51
1.000 76.29
0.618 75.53
HIGH 74.31
0.618 73.55
0.500 73.32
0.382 73.09
LOW 72.33
0.618 71.11
1.000 70.35
1.618 69.13
2.618 67.15
4.250 63.92
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 73.32 73.51
PP 73.24 73.36
S1 73.15 73.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.