NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.55 |
73.25 |
0.70 |
1.0% |
71.29 |
| High |
73.27 |
75.38 |
2.11 |
2.9% |
73.27 |
| Low |
72.39 |
73.07 |
0.68 |
0.9% |
69.22 |
| Close |
73.17 |
75.33 |
2.16 |
3.0% |
73.17 |
| Range |
0.88 |
2.31 |
1.43 |
162.5% |
4.05 |
| ATR |
1.68 |
1.73 |
0.04 |
2.7% |
0.00 |
| Volume |
10,605 |
26,917 |
16,312 |
153.8% |
71,633 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.52 |
80.74 |
76.60 |
|
| R3 |
79.21 |
78.43 |
75.97 |
|
| R2 |
76.90 |
76.90 |
75.75 |
|
| R1 |
76.12 |
76.12 |
75.54 |
76.51 |
| PP |
74.59 |
74.59 |
74.59 |
74.79 |
| S1 |
73.81 |
73.81 |
75.12 |
74.20 |
| S2 |
72.28 |
72.28 |
74.91 |
|
| S3 |
69.97 |
71.50 |
74.69 |
|
| S4 |
67.66 |
69.19 |
74.06 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.65 |
75.40 |
|
| R3 |
79.99 |
78.60 |
74.28 |
|
| R2 |
75.94 |
75.94 |
73.91 |
|
| R1 |
74.55 |
74.55 |
73.54 |
75.25 |
| PP |
71.89 |
71.89 |
71.89 |
72.23 |
| S1 |
70.50 |
70.50 |
72.80 |
71.20 |
| S2 |
67.84 |
67.84 |
72.43 |
|
| S3 |
63.79 |
66.45 |
72.06 |
|
| S4 |
59.74 |
62.40 |
70.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.38 |
69.81 |
5.57 |
7.4% |
1.81 |
2.4% |
99% |
True |
False |
16,255 |
| 10 |
75.38 |
69.22 |
6.16 |
8.2% |
2.07 |
2.7% |
99% |
True |
False |
15,943 |
| 20 |
77.43 |
69.22 |
8.21 |
10.9% |
1.82 |
2.4% |
74% |
False |
False |
15,035 |
| 40 |
79.59 |
69.22 |
10.37 |
13.8% |
1.45 |
1.9% |
59% |
False |
False |
11,706 |
| 60 |
79.59 |
69.22 |
10.37 |
13.8% |
1.40 |
1.9% |
59% |
False |
False |
9,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.20 |
|
2.618 |
81.43 |
|
1.618 |
79.12 |
|
1.000 |
77.69 |
|
0.618 |
76.81 |
|
HIGH |
75.38 |
|
0.618 |
74.50 |
|
0.500 |
74.23 |
|
0.382 |
73.95 |
|
LOW |
73.07 |
|
0.618 |
71.64 |
|
1.000 |
70.76 |
|
1.618 |
69.33 |
|
2.618 |
67.02 |
|
4.250 |
63.25 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.96 |
74.66 |
| PP |
74.59 |
74.00 |
| S1 |
74.23 |
73.33 |
|