NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 72.00 72.55 0.55 0.8% 71.29
High 72.77 73.27 0.50 0.7% 73.27
Low 71.28 72.39 1.11 1.6% 69.22
Close 72.70 73.17 0.47 0.6% 73.17
Range 1.49 0.88 -0.61 -40.9% 4.05
ATR 1.74 1.68 -0.06 -3.5% 0.00
Volume 16,188 10,605 -5,583 -34.5% 71,633
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 75.58 75.26 73.65
R3 74.70 74.38 73.41
R2 73.82 73.82 73.33
R1 73.50 73.50 73.25 73.66
PP 72.94 72.94 72.94 73.03
S1 72.62 72.62 73.09 72.78
S2 72.06 72.06 73.01
S3 71.18 71.74 72.93
S4 70.30 70.86 72.69
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.04 82.65 75.40
R3 79.99 78.60 74.28
R2 75.94 75.94 73.91
R1 74.55 74.55 73.54 75.25
PP 71.89 71.89 71.89 72.23
S1 70.50 70.50 72.80 71.20
S2 67.84 67.84 72.43
S3 63.79 66.45 72.06
S4 59.74 62.40 70.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.27 69.22 4.05 5.5% 1.79 2.4% 98% True False 14,326
10 75.19 69.22 5.97 8.2% 2.02 2.8% 66% False False 14,439
20 77.43 69.22 8.21 11.2% 1.74 2.4% 48% False False 14,062
40 79.59 69.22 10.37 14.2% 1.42 1.9% 38% False False 11,246
60 79.59 69.22 10.37 14.2% 1.39 1.9% 38% False False 9,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 77.01
2.618 75.57
1.618 74.69
1.000 74.15
0.618 73.81
HIGH 73.27
0.618 72.93
0.500 72.83
0.382 72.73
LOW 72.39
0.618 71.85
1.000 71.51
1.618 70.97
2.618 70.09
4.250 68.65
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 73.06 72.65
PP 72.94 72.13
S1 72.83 71.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.