NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.15 |
72.00 |
1.85 |
2.6% |
74.01 |
| High |
72.30 |
72.77 |
0.47 |
0.7% |
75.19 |
| Low |
69.94 |
71.28 |
1.34 |
1.9% |
70.26 |
| Close |
71.81 |
72.70 |
0.89 |
1.2% |
70.62 |
| Range |
2.36 |
1.49 |
-0.87 |
-36.9% |
4.93 |
| ATR |
1.76 |
1.74 |
-0.02 |
-1.1% |
0.00 |
| Volume |
16,075 |
16,188 |
113 |
0.7% |
72,762 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.72 |
76.20 |
73.52 |
|
| R3 |
75.23 |
74.71 |
73.11 |
|
| R2 |
73.74 |
73.74 |
72.97 |
|
| R1 |
73.22 |
73.22 |
72.84 |
73.48 |
| PP |
72.25 |
72.25 |
72.25 |
72.38 |
| S1 |
71.73 |
71.73 |
72.56 |
71.99 |
| S2 |
70.76 |
70.76 |
72.43 |
|
| S3 |
69.27 |
70.24 |
72.29 |
|
| S4 |
67.78 |
68.75 |
71.88 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.81 |
83.65 |
73.33 |
|
| R3 |
81.88 |
78.72 |
71.98 |
|
| R2 |
76.95 |
76.95 |
71.52 |
|
| R1 |
73.79 |
73.79 |
71.07 |
72.91 |
| PP |
72.02 |
72.02 |
72.02 |
71.58 |
| S1 |
68.86 |
68.86 |
70.17 |
67.98 |
| S2 |
67.09 |
67.09 |
69.72 |
|
| S3 |
62.16 |
63.93 |
69.26 |
|
| S4 |
57.23 |
59.00 |
67.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.07 |
69.22 |
4.85 |
6.7% |
2.38 |
3.3% |
72% |
False |
False |
15,527 |
| 10 |
75.19 |
69.22 |
5.97 |
8.2% |
2.13 |
2.9% |
58% |
False |
False |
14,347 |
| 20 |
77.91 |
69.22 |
8.69 |
12.0% |
1.73 |
2.4% |
40% |
False |
False |
14,103 |
| 40 |
79.59 |
69.22 |
10.37 |
14.3% |
1.42 |
2.0% |
34% |
False |
False |
11,177 |
| 60 |
79.59 |
69.22 |
10.37 |
14.3% |
1.39 |
1.9% |
34% |
False |
False |
9,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.10 |
|
2.618 |
76.67 |
|
1.618 |
75.18 |
|
1.000 |
74.26 |
|
0.618 |
73.69 |
|
HIGH |
72.77 |
|
0.618 |
72.20 |
|
0.500 |
72.03 |
|
0.382 |
71.85 |
|
LOW |
71.28 |
|
0.618 |
70.36 |
|
1.000 |
69.79 |
|
1.618 |
68.87 |
|
2.618 |
67.38 |
|
4.250 |
64.95 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.48 |
72.23 |
| PP |
72.25 |
71.76 |
| S1 |
72.03 |
71.29 |
|