NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.29 |
71.45 |
0.16 |
0.2% |
74.01 |
| High |
71.43 |
71.83 |
0.40 |
0.6% |
75.19 |
| Low |
69.22 |
69.81 |
0.59 |
0.9% |
70.26 |
| Close |
70.49 |
70.37 |
-0.12 |
-0.2% |
70.62 |
| Range |
2.21 |
2.02 |
-0.19 |
-8.6% |
4.93 |
| ATR |
1.69 |
1.72 |
0.02 |
1.4% |
0.00 |
| Volume |
17,275 |
11,490 |
-5,785 |
-33.5% |
72,762 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.73 |
75.57 |
71.48 |
|
| R3 |
74.71 |
73.55 |
70.93 |
|
| R2 |
72.69 |
72.69 |
70.74 |
|
| R1 |
71.53 |
71.53 |
70.56 |
71.10 |
| PP |
70.67 |
70.67 |
70.67 |
70.46 |
| S1 |
69.51 |
69.51 |
70.18 |
69.08 |
| S2 |
68.65 |
68.65 |
70.00 |
|
| S3 |
66.63 |
67.49 |
69.81 |
|
| S4 |
64.61 |
65.47 |
69.26 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.81 |
83.65 |
73.33 |
|
| R3 |
81.88 |
78.72 |
71.98 |
|
| R2 |
76.95 |
76.95 |
71.52 |
|
| R1 |
73.79 |
73.79 |
71.07 |
72.91 |
| PP |
72.02 |
72.02 |
72.02 |
71.58 |
| S1 |
68.86 |
68.86 |
70.17 |
67.98 |
| S2 |
67.09 |
67.09 |
69.72 |
|
| S3 |
62.16 |
63.93 |
69.26 |
|
| S4 |
57.23 |
59.00 |
67.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.19 |
69.22 |
5.97 |
8.5% |
2.54 |
3.6% |
19% |
False |
False |
15,540 |
| 10 |
75.19 |
69.22 |
5.97 |
8.5% |
2.03 |
2.9% |
19% |
False |
False |
14,514 |
| 20 |
77.91 |
69.22 |
8.69 |
12.3% |
1.65 |
2.3% |
13% |
False |
False |
13,458 |
| 40 |
79.59 |
69.22 |
10.37 |
14.7% |
1.40 |
2.0% |
11% |
False |
False |
10,806 |
| 60 |
79.59 |
69.22 |
10.37 |
14.7% |
1.36 |
1.9% |
11% |
False |
False |
8,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.42 |
|
2.618 |
77.12 |
|
1.618 |
75.10 |
|
1.000 |
73.85 |
|
0.618 |
73.08 |
|
HIGH |
71.83 |
|
0.618 |
71.06 |
|
0.500 |
70.82 |
|
0.382 |
70.58 |
|
LOW |
69.81 |
|
0.618 |
68.56 |
|
1.000 |
67.79 |
|
1.618 |
66.54 |
|
2.618 |
64.52 |
|
4.250 |
61.23 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.82 |
71.65 |
| PP |
70.67 |
71.22 |
| S1 |
70.52 |
70.80 |
|