NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 73.73 71.29 -2.44 -3.3% 74.01
High 74.07 71.43 -2.64 -3.6% 75.19
Low 70.26 69.22 -1.04 -1.5% 70.26
Close 70.62 70.49 -0.13 -0.2% 70.62
Range 3.81 2.21 -1.60 -42.0% 4.93
ATR 1.66 1.69 0.04 2.4% 0.00
Volume 16,610 17,275 665 4.0% 72,762
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 77.01 75.96 71.71
R3 74.80 73.75 71.10
R2 72.59 72.59 70.90
R1 71.54 71.54 70.69 70.96
PP 70.38 70.38 70.38 70.09
S1 69.33 69.33 70.29 68.75
S2 68.17 68.17 70.08
S3 65.96 67.12 69.88
S4 63.75 64.91 69.27
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 86.81 83.65 73.33
R3 81.88 78.72 71.98
R2 76.95 76.95 71.52
R1 73.79 73.79 71.07 72.91
PP 72.02 72.02 72.02 71.58
S1 68.86 68.86 70.17 67.98
S2 67.09 67.09 69.72
S3 62.16 63.93 69.26
S4 57.23 59.00 67.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.19 69.22 5.97 8.5% 2.32 3.3% 21% False True 15,631
10 75.19 69.22 5.97 8.5% 2.00 2.8% 21% False True 14,789
20 78.20 69.22 8.98 12.7% 1.60 2.3% 14% False True 13,178
40 79.59 69.22 10.37 14.7% 1.37 1.9% 12% False True 10,643
60 79.59 69.22 10.37 14.7% 1.33 1.9% 12% False True 8,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.82
2.618 77.22
1.618 75.01
1.000 73.64
0.618 72.80
HIGH 71.43
0.618 70.59
0.500 70.33
0.382 70.06
LOW 69.22
0.618 67.85
1.000 67.01
1.618 65.64
2.618 63.43
4.250 59.83
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 70.44 72.21
PP 70.38 71.63
S1 70.33 71.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.