NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.03 |
73.73 |
-1.30 |
-1.7% |
74.01 |
| High |
75.19 |
74.07 |
-1.12 |
-1.5% |
75.19 |
| Low |
73.24 |
70.26 |
-2.98 |
-4.1% |
70.26 |
| Close |
73.32 |
70.62 |
-2.70 |
-3.7% |
70.62 |
| Range |
1.95 |
3.81 |
1.86 |
95.4% |
4.93 |
| ATR |
1.49 |
1.66 |
0.17 |
11.1% |
0.00 |
| Volume |
17,831 |
16,610 |
-1,221 |
-6.8% |
72,762 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.08 |
80.66 |
72.72 |
|
| R3 |
79.27 |
76.85 |
71.67 |
|
| R2 |
75.46 |
75.46 |
71.32 |
|
| R1 |
73.04 |
73.04 |
70.97 |
72.35 |
| PP |
71.65 |
71.65 |
71.65 |
71.30 |
| S1 |
69.23 |
69.23 |
70.27 |
68.54 |
| S2 |
67.84 |
67.84 |
69.92 |
|
| S3 |
64.03 |
65.42 |
69.57 |
|
| S4 |
60.22 |
61.61 |
68.52 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.81 |
83.65 |
73.33 |
|
| R3 |
81.88 |
78.72 |
71.98 |
|
| R2 |
76.95 |
76.95 |
71.52 |
|
| R1 |
73.79 |
73.79 |
71.07 |
72.91 |
| PP |
72.02 |
72.02 |
72.02 |
71.58 |
| S1 |
68.86 |
68.86 |
70.17 |
67.98 |
| S2 |
67.09 |
67.09 |
69.72 |
|
| S3 |
62.16 |
63.93 |
69.26 |
|
| S4 |
57.23 |
59.00 |
67.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.26 |
|
2.618 |
84.04 |
|
1.618 |
80.23 |
|
1.000 |
77.88 |
|
0.618 |
76.42 |
|
HIGH |
74.07 |
|
0.618 |
72.61 |
|
0.500 |
72.17 |
|
0.382 |
71.72 |
|
LOW |
70.26 |
|
0.618 |
67.91 |
|
1.000 |
66.45 |
|
1.618 |
64.10 |
|
2.618 |
60.29 |
|
4.250 |
54.07 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.17 |
72.73 |
| PP |
71.65 |
72.02 |
| S1 |
71.14 |
71.32 |
|