NYMEX Light Sweet Crude Oil Future February 2025
Trading Metrics calculated at close of trading on 01-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
72.42 |
75.03 |
2.61 |
3.6% |
74.91 |
High |
75.06 |
75.19 |
0.13 |
0.2% |
75.15 |
Low |
72.34 |
73.24 |
0.90 |
1.2% |
72.68 |
Close |
74.45 |
73.32 |
-1.13 |
-1.5% |
73.64 |
Range |
2.72 |
1.95 |
-0.77 |
-28.3% |
2.47 |
ATR |
1.45 |
1.49 |
0.04 |
2.4% |
0.00 |
Volume |
14,498 |
17,831 |
3,333 |
23.0% |
71,974 |
|
Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.77 |
78.49 |
74.39 |
|
R3 |
77.82 |
76.54 |
73.86 |
|
R2 |
75.87 |
75.87 |
73.68 |
|
R1 |
74.59 |
74.59 |
73.50 |
74.26 |
PP |
73.92 |
73.92 |
73.92 |
73.75 |
S1 |
72.64 |
72.64 |
73.14 |
72.31 |
S2 |
71.97 |
71.97 |
72.96 |
|
S3 |
70.02 |
70.69 |
72.78 |
|
S4 |
68.07 |
68.74 |
72.25 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.23 |
79.91 |
75.00 |
|
R3 |
78.76 |
77.44 |
74.32 |
|
R2 |
76.29 |
76.29 |
74.09 |
|
R1 |
74.97 |
74.97 |
73.87 |
74.40 |
PP |
73.82 |
73.82 |
73.82 |
73.54 |
S1 |
72.50 |
72.50 |
73.41 |
71.93 |
S2 |
71.35 |
71.35 |
73.19 |
|
S3 |
68.88 |
70.03 |
72.96 |
|
S4 |
66.41 |
67.56 |
72.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.19 |
71.91 |
3.28 |
4.5% |
1.89 |
2.6% |
43% |
True |
False |
13,166 |
10 |
76.99 |
71.91 |
5.08 |
6.9% |
1.75 |
2.4% |
28% |
False |
False |
14,980 |
20 |
79.59 |
71.91 |
7.68 |
10.5% |
1.40 |
1.9% |
18% |
False |
False |
12,023 |
40 |
79.59 |
70.65 |
8.94 |
12.2% |
1.27 |
1.7% |
30% |
False |
False |
9,984 |
60 |
79.59 |
70.65 |
8.94 |
12.2% |
1.27 |
1.7% |
30% |
False |
False |
8,292 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.48 |
2.618 |
80.30 |
1.618 |
78.35 |
1.000 |
77.14 |
0.618 |
76.40 |
HIGH |
75.19 |
0.618 |
74.45 |
0.500 |
74.22 |
0.382 |
73.98 |
LOW |
73.24 |
0.618 |
72.03 |
1.000 |
71.29 |
1.618 |
70.08 |
2.618 |
68.13 |
4.250 |
64.95 |
|
|
Fisher Pivots for day following 01-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
74.22 |
73.55 |
PP |
73.92 |
73.47 |
S1 |
73.62 |
73.40 |
|