NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 73.87 74.52 0.65 0.9% 74.91
High 74.57 74.72 0.15 0.2% 75.15
Low 72.77 72.68 -0.09 -0.1% 72.68
Close 74.43 73.64 -0.79 -1.1% 73.64
Range 1.80 2.04 0.24 13.3% 2.47
ATR 1.27 1.33 0.05 4.3% 0.00
Volume 16,563 9,682 -6,881 -41.5% 71,974
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.80 78.76 74.76
R3 77.76 76.72 74.20
R2 75.72 75.72 74.01
R1 74.68 74.68 73.83 74.18
PP 73.68 73.68 73.68 73.43
S1 72.64 72.64 73.45 72.14
S2 71.64 71.64 73.27
S3 69.60 70.60 73.08
S4 67.56 68.56 72.52
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.23 79.91 75.00
R3 78.76 77.44 74.32
R2 76.29 76.29 74.09
R1 74.97 74.97 73.87 74.40
PP 73.82 73.82 73.82 73.54
S1 72.50 72.50 73.41 71.93
S2 71.35 71.35 73.19
S3 68.88 70.03 72.96
S4 66.41 67.56 72.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.15 72.68 2.47 3.4% 1.56 2.1% 39% False True 14,394
10 77.43 72.68 4.75 6.5% 1.45 2.0% 20% False True 13,684
20 79.59 72.68 6.91 9.4% 1.27 1.7% 14% False True 10,634
40 79.59 70.65 8.94 12.1% 1.27 1.7% 33% False False 9,216
60 79.59 70.65 8.94 12.1% 1.22 1.7% 33% False False 7,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.39
2.618 80.06
1.618 78.02
1.000 76.76
0.618 75.98
HIGH 74.72
0.618 73.94
0.500 73.70
0.382 73.46
LOW 72.68
0.618 71.42
1.000 70.64
1.618 69.38
2.618 67.34
4.250 64.01
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 73.70 73.70
PP 73.68 73.68
S1 73.66 73.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.