NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.10 |
76.98 |
0.88 |
1.2% |
78.74 |
| High |
77.04 |
77.43 |
0.39 |
0.5% |
78.74 |
| Low |
75.78 |
76.33 |
0.55 |
0.7% |
76.58 |
| Close |
76.85 |
76.82 |
-0.03 |
0.0% |
77.20 |
| Range |
1.26 |
1.10 |
-0.16 |
-12.7% |
2.16 |
| ATR |
1.12 |
1.12 |
0.00 |
-0.2% |
0.00 |
| Volume |
13,326 |
12,475 |
-851 |
-6.4% |
42,628 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.16 |
79.59 |
77.43 |
|
| R3 |
79.06 |
78.49 |
77.12 |
|
| R2 |
77.96 |
77.96 |
77.02 |
|
| R1 |
77.39 |
77.39 |
76.92 |
77.13 |
| PP |
76.86 |
76.86 |
76.86 |
76.73 |
| S1 |
76.29 |
76.29 |
76.72 |
76.03 |
| S2 |
75.76 |
75.76 |
76.62 |
|
| S3 |
74.66 |
75.19 |
76.52 |
|
| S4 |
73.56 |
74.09 |
76.22 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.99 |
82.75 |
78.39 |
|
| R3 |
81.83 |
80.59 |
77.79 |
|
| R2 |
79.67 |
79.67 |
77.60 |
|
| R1 |
78.43 |
78.43 |
77.40 |
77.97 |
| PP |
77.51 |
77.51 |
77.51 |
77.28 |
| S1 |
76.27 |
76.27 |
77.00 |
75.81 |
| S2 |
75.35 |
75.35 |
76.80 |
|
| S3 |
73.19 |
74.11 |
76.61 |
|
| S4 |
71.03 |
71.95 |
76.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.11 |
|
2.618 |
80.31 |
|
1.618 |
79.21 |
|
1.000 |
78.53 |
|
0.618 |
78.11 |
|
HIGH |
77.43 |
|
0.618 |
77.01 |
|
0.500 |
76.88 |
|
0.382 |
76.75 |
|
LOW |
76.33 |
|
0.618 |
75.65 |
|
1.000 |
75.23 |
|
1.618 |
74.55 |
|
2.618 |
73.45 |
|
4.250 |
71.66 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.88 |
76.72 |
| PP |
76.86 |
76.62 |
| S1 |
76.84 |
76.53 |
|