NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
78.06 |
77.38 |
-0.68 |
-0.9% |
77.14 |
| High |
78.20 |
77.70 |
-0.50 |
-0.6% |
79.59 |
| Low |
77.03 |
76.58 |
-0.45 |
-0.6% |
77.13 |
| Close |
77.11 |
77.20 |
0.09 |
0.1% |
78.57 |
| Range |
1.17 |
1.12 |
-0.05 |
-4.3% |
2.46 |
| ATR |
1.16 |
1.16 |
0.00 |
-0.3% |
0.00 |
| Volume |
5,906 |
9,535 |
3,629 |
61.4% |
28,794 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.52 |
79.98 |
77.82 |
|
| R3 |
79.40 |
78.86 |
77.51 |
|
| R2 |
78.28 |
78.28 |
77.41 |
|
| R1 |
77.74 |
77.74 |
77.30 |
77.45 |
| PP |
77.16 |
77.16 |
77.16 |
77.02 |
| S1 |
76.62 |
76.62 |
77.10 |
76.33 |
| S2 |
76.04 |
76.04 |
76.99 |
|
| S3 |
74.92 |
75.50 |
76.89 |
|
| S4 |
73.80 |
74.38 |
76.58 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.81 |
84.65 |
79.92 |
|
| R3 |
83.35 |
82.19 |
79.25 |
|
| R2 |
80.89 |
80.89 |
79.02 |
|
| R1 |
79.73 |
79.73 |
78.80 |
80.31 |
| PP |
78.43 |
78.43 |
78.43 |
78.72 |
| S1 |
77.27 |
77.27 |
78.34 |
77.85 |
| S2 |
75.97 |
75.97 |
78.12 |
|
| S3 |
73.51 |
74.81 |
77.89 |
|
| S4 |
71.05 |
72.35 |
77.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.46 |
|
2.618 |
80.63 |
|
1.618 |
79.51 |
|
1.000 |
78.82 |
|
0.618 |
78.39 |
|
HIGH |
77.70 |
|
0.618 |
77.27 |
|
0.500 |
77.14 |
|
0.382 |
77.01 |
|
LOW |
76.58 |
|
0.618 |
75.89 |
|
1.000 |
75.46 |
|
1.618 |
74.77 |
|
2.618 |
73.65 |
|
4.250 |
71.82 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.18 |
77.66 |
| PP |
77.16 |
77.51 |
| S1 |
77.14 |
77.35 |
|