NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
78.54 |
78.53 |
-0.01 |
0.0% |
76.50 |
| High |
79.04 |
79.35 |
0.31 |
0.4% |
78.25 |
| Low |
78.31 |
78.24 |
-0.07 |
-0.1% |
76.27 |
| Close |
78.36 |
79.31 |
0.95 |
1.2% |
77.17 |
| Range |
0.73 |
1.11 |
0.38 |
52.1% |
1.98 |
| ATR |
1.20 |
1.19 |
-0.01 |
-0.5% |
0.00 |
| Volume |
9,985 |
6,624 |
-3,361 |
-33.7% |
39,820 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.30 |
81.91 |
79.92 |
|
| R3 |
81.19 |
80.80 |
79.62 |
|
| R2 |
80.08 |
80.08 |
79.51 |
|
| R1 |
79.69 |
79.69 |
79.41 |
79.89 |
| PP |
78.97 |
78.97 |
78.97 |
79.06 |
| S1 |
78.58 |
78.58 |
79.21 |
78.78 |
| S2 |
77.86 |
77.86 |
79.11 |
|
| S3 |
76.75 |
77.47 |
79.00 |
|
| S4 |
75.64 |
76.36 |
78.70 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.17 |
82.15 |
78.26 |
|
| R3 |
81.19 |
80.17 |
77.71 |
|
| R2 |
79.21 |
79.21 |
77.53 |
|
| R1 |
78.19 |
78.19 |
77.35 |
78.70 |
| PP |
77.23 |
77.23 |
77.23 |
77.49 |
| S1 |
76.21 |
76.21 |
76.99 |
76.72 |
| S2 |
75.25 |
75.25 |
76.81 |
|
| S3 |
73.27 |
74.23 |
76.63 |
|
| S4 |
71.29 |
72.25 |
76.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.07 |
|
2.618 |
82.26 |
|
1.618 |
81.15 |
|
1.000 |
80.46 |
|
0.618 |
80.04 |
|
HIGH |
79.35 |
|
0.618 |
78.93 |
|
0.500 |
78.80 |
|
0.382 |
78.66 |
|
LOW |
78.24 |
|
0.618 |
77.55 |
|
1.000 |
77.13 |
|
1.618 |
76.44 |
|
2.618 |
75.33 |
|
4.250 |
73.52 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.14 |
78.95 |
| PP |
78.97 |
78.60 |
| S1 |
78.80 |
78.24 |
|