NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.50 |
77.42 |
0.92 |
1.2% |
74.73 |
| High |
77.47 |
77.56 |
0.09 |
0.1% |
77.39 |
| Low |
76.27 |
76.64 |
0.37 |
0.5% |
74.48 |
| Close |
77.36 |
76.87 |
-0.49 |
-0.6% |
76.52 |
| Range |
1.20 |
0.92 |
-0.28 |
-23.3% |
2.91 |
| ATR |
1.25 |
1.23 |
-0.02 |
-1.9% |
0.00 |
| Volume |
7,110 |
8,645 |
1,535 |
21.6% |
33,535 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
79.25 |
77.38 |
|
| R3 |
78.86 |
78.33 |
77.12 |
|
| R2 |
77.94 |
77.94 |
77.04 |
|
| R1 |
77.41 |
77.41 |
76.95 |
77.22 |
| PP |
77.02 |
77.02 |
77.02 |
76.93 |
| S1 |
76.49 |
76.49 |
76.79 |
76.30 |
| S2 |
76.10 |
76.10 |
76.70 |
|
| S3 |
75.18 |
75.57 |
76.62 |
|
| S4 |
74.26 |
74.65 |
76.36 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.60 |
78.12 |
|
| R3 |
81.95 |
80.69 |
77.32 |
|
| R2 |
79.04 |
79.04 |
77.05 |
|
| R1 |
77.78 |
77.78 |
76.79 |
78.41 |
| PP |
76.13 |
76.13 |
76.13 |
76.45 |
| S1 |
74.87 |
74.87 |
76.25 |
75.50 |
| S2 |
73.22 |
73.22 |
75.99 |
|
| S3 |
70.31 |
71.96 |
75.72 |
|
| S4 |
67.40 |
69.05 |
74.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.47 |
|
2.618 |
79.97 |
|
1.618 |
79.05 |
|
1.000 |
78.48 |
|
0.618 |
78.13 |
|
HIGH |
77.56 |
|
0.618 |
77.21 |
|
0.500 |
77.10 |
|
0.382 |
76.99 |
|
LOW |
76.64 |
|
0.618 |
76.07 |
|
1.000 |
75.72 |
|
1.618 |
75.15 |
|
2.618 |
74.23 |
|
4.250 |
72.73 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.10 |
76.91 |
| PP |
77.02 |
76.89 |
| S1 |
76.95 |
76.88 |
|