NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.71 |
76.87 |
0.16 |
0.2% |
74.73 |
| High |
77.39 |
77.34 |
-0.05 |
-0.1% |
77.39 |
| Low |
76.55 |
76.25 |
-0.30 |
-0.4% |
74.48 |
| Close |
77.06 |
76.52 |
-0.54 |
-0.7% |
76.52 |
| Range |
0.84 |
1.09 |
0.25 |
29.8% |
2.91 |
| ATR |
1.27 |
1.26 |
-0.01 |
-1.0% |
0.00 |
| Volume |
6,902 |
5,173 |
-1,729 |
-25.1% |
33,535 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
79.34 |
77.12 |
|
| R3 |
78.88 |
78.25 |
76.82 |
|
| R2 |
77.79 |
77.79 |
76.72 |
|
| R1 |
77.16 |
77.16 |
76.62 |
76.93 |
| PP |
76.70 |
76.70 |
76.70 |
76.59 |
| S1 |
76.07 |
76.07 |
76.42 |
75.84 |
| S2 |
75.61 |
75.61 |
76.32 |
|
| S3 |
74.52 |
74.98 |
76.22 |
|
| S4 |
73.43 |
73.89 |
75.92 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.60 |
78.12 |
|
| R3 |
81.95 |
80.69 |
77.32 |
|
| R2 |
79.04 |
79.04 |
77.05 |
|
| R1 |
77.78 |
77.78 |
76.79 |
78.41 |
| PP |
76.13 |
76.13 |
76.13 |
76.45 |
| S1 |
74.87 |
74.87 |
76.25 |
75.50 |
| S2 |
73.22 |
73.22 |
75.99 |
|
| S3 |
70.31 |
71.96 |
75.72 |
|
| S4 |
67.40 |
69.05 |
74.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.97 |
|
2.618 |
80.19 |
|
1.618 |
79.10 |
|
1.000 |
78.43 |
|
0.618 |
78.01 |
|
HIGH |
77.34 |
|
0.618 |
76.92 |
|
0.500 |
76.80 |
|
0.382 |
76.67 |
|
LOW |
76.25 |
|
0.618 |
75.58 |
|
1.000 |
75.16 |
|
1.618 |
74.49 |
|
2.618 |
73.40 |
|
4.250 |
71.62 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.80 |
76.49 |
| PP |
76.70 |
76.46 |
| S1 |
76.61 |
76.43 |
|