NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.73 |
75.91 |
1.18 |
1.6% |
72.66 |
| High |
75.96 |
76.84 |
0.88 |
1.2% |
75.86 |
| Low |
74.48 |
75.46 |
0.98 |
1.3% |
72.50 |
| Close |
75.76 |
76.71 |
0.95 |
1.3% |
74.91 |
| Range |
1.48 |
1.38 |
-0.10 |
-6.8% |
3.36 |
| ATR |
1.30 |
1.31 |
0.01 |
0.4% |
0.00 |
| Volume |
14,894 |
6,566 |
-8,328 |
-55.9% |
49,108 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.97 |
77.47 |
|
| R3 |
79.10 |
78.59 |
77.09 |
|
| R2 |
77.72 |
77.72 |
76.96 |
|
| R1 |
77.21 |
77.21 |
76.84 |
77.47 |
| PP |
76.34 |
76.34 |
76.34 |
76.46 |
| S1 |
75.83 |
75.83 |
76.58 |
76.09 |
| S2 |
74.96 |
74.96 |
76.46 |
|
| S3 |
73.58 |
74.45 |
76.33 |
|
| S4 |
72.20 |
73.07 |
75.95 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.50 |
83.07 |
76.76 |
|
| R3 |
81.14 |
79.71 |
75.83 |
|
| R2 |
77.78 |
77.78 |
75.53 |
|
| R1 |
76.35 |
76.35 |
75.22 |
77.07 |
| PP |
74.42 |
74.42 |
74.42 |
74.78 |
| S1 |
72.99 |
72.99 |
74.60 |
73.71 |
| S2 |
71.06 |
71.06 |
74.29 |
|
| S3 |
67.70 |
69.63 |
73.99 |
|
| S4 |
64.34 |
66.27 |
73.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.71 |
|
2.618 |
80.45 |
|
1.618 |
79.07 |
|
1.000 |
78.22 |
|
0.618 |
77.69 |
|
HIGH |
76.84 |
|
0.618 |
76.31 |
|
0.500 |
76.15 |
|
0.382 |
75.99 |
|
LOW |
75.46 |
|
0.618 |
74.61 |
|
1.000 |
74.08 |
|
1.618 |
73.23 |
|
2.618 |
71.85 |
|
4.250 |
69.60 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.52 |
76.36 |
| PP |
76.34 |
76.01 |
| S1 |
76.15 |
75.66 |
|