NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
74.73 |
-0.27 |
-0.4% |
72.66 |
| High |
75.86 |
75.96 |
0.10 |
0.1% |
75.86 |
| Low |
74.70 |
74.48 |
-0.22 |
-0.3% |
72.50 |
| Close |
74.91 |
75.76 |
0.85 |
1.1% |
74.91 |
| Range |
1.16 |
1.48 |
0.32 |
27.6% |
3.36 |
| ATR |
1.29 |
1.30 |
0.01 |
1.1% |
0.00 |
| Volume |
15,323 |
14,894 |
-429 |
-2.8% |
49,108 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.84 |
79.28 |
76.57 |
|
| R3 |
78.36 |
77.80 |
76.17 |
|
| R2 |
76.88 |
76.88 |
76.03 |
|
| R1 |
76.32 |
76.32 |
75.90 |
76.60 |
| PP |
75.40 |
75.40 |
75.40 |
75.54 |
| S1 |
74.84 |
74.84 |
75.62 |
75.12 |
| S2 |
73.92 |
73.92 |
75.49 |
|
| S3 |
72.44 |
73.36 |
75.35 |
|
| S4 |
70.96 |
71.88 |
74.95 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.50 |
83.07 |
76.76 |
|
| R3 |
81.14 |
79.71 |
75.83 |
|
| R2 |
77.78 |
77.78 |
75.53 |
|
| R1 |
76.35 |
76.35 |
75.22 |
77.07 |
| PP |
74.42 |
74.42 |
74.42 |
74.78 |
| S1 |
72.99 |
72.99 |
74.60 |
73.71 |
| S2 |
71.06 |
71.06 |
74.29 |
|
| S3 |
67.70 |
69.63 |
73.99 |
|
| S4 |
64.34 |
66.27 |
73.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.25 |
|
2.618 |
79.83 |
|
1.618 |
78.35 |
|
1.000 |
77.44 |
|
0.618 |
76.87 |
|
HIGH |
75.96 |
|
0.618 |
75.39 |
|
0.500 |
75.22 |
|
0.382 |
75.05 |
|
LOW |
74.48 |
|
0.618 |
73.57 |
|
1.000 |
73.00 |
|
1.618 |
72.09 |
|
2.618 |
70.61 |
|
4.250 |
68.19 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.58 |
75.58 |
| PP |
75.40 |
75.40 |
| S1 |
75.22 |
75.22 |
|