NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.66 |
74.54 |
1.88 |
2.6% |
74.03 |
| High |
74.69 |
74.96 |
0.27 |
0.4% |
74.85 |
| Low |
72.50 |
74.02 |
1.52 |
2.1% |
70.65 |
| Close |
74.26 |
74.60 |
0.34 |
0.5% |
72.63 |
| Range |
2.19 |
0.94 |
-1.25 |
-57.1% |
4.20 |
| ATR |
1.36 |
1.33 |
-0.03 |
-2.2% |
0.00 |
| Volume |
7,924 |
9,500 |
1,576 |
19.9% |
26,026 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.35 |
76.91 |
75.12 |
|
| R3 |
76.41 |
75.97 |
74.86 |
|
| R2 |
75.47 |
75.47 |
74.77 |
|
| R1 |
75.03 |
75.03 |
74.69 |
75.25 |
| PP |
74.53 |
74.53 |
74.53 |
74.64 |
| S1 |
74.09 |
74.09 |
74.51 |
74.31 |
| S2 |
73.59 |
73.59 |
74.43 |
|
| S3 |
72.65 |
73.15 |
74.34 |
|
| S4 |
71.71 |
72.21 |
74.08 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.31 |
83.17 |
74.94 |
|
| R3 |
81.11 |
78.97 |
73.79 |
|
| R2 |
76.91 |
76.91 |
73.40 |
|
| R1 |
74.77 |
74.77 |
73.02 |
73.74 |
| PP |
72.71 |
72.71 |
72.71 |
72.20 |
| S1 |
70.57 |
70.57 |
72.25 |
69.54 |
| S2 |
68.51 |
68.51 |
71.86 |
|
| S3 |
64.31 |
66.37 |
71.48 |
|
| S4 |
60.11 |
62.17 |
70.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.96 |
|
2.618 |
77.42 |
|
1.618 |
76.48 |
|
1.000 |
75.90 |
|
0.618 |
75.54 |
|
HIGH |
74.96 |
|
0.618 |
74.60 |
|
0.500 |
74.49 |
|
0.382 |
74.38 |
|
LOW |
74.02 |
|
0.618 |
73.44 |
|
1.000 |
73.08 |
|
1.618 |
72.50 |
|
2.618 |
71.56 |
|
4.250 |
70.03 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.56 |
74.28 |
| PP |
74.53 |
73.96 |
| S1 |
74.49 |
73.64 |
|