NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.72 |
72.66 |
-0.06 |
-0.1% |
74.03 |
| High |
73.05 |
74.69 |
1.64 |
2.2% |
74.85 |
| Low |
72.31 |
72.50 |
0.19 |
0.3% |
70.65 |
| Close |
72.63 |
74.26 |
1.63 |
2.2% |
72.63 |
| Range |
0.74 |
2.19 |
1.45 |
195.9% |
4.20 |
| ATR |
1.29 |
1.36 |
0.06 |
4.9% |
0.00 |
| Volume |
4,959 |
7,924 |
2,965 |
59.8% |
26,026 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.39 |
79.51 |
75.46 |
|
| R3 |
78.20 |
77.32 |
74.86 |
|
| R2 |
76.01 |
76.01 |
74.66 |
|
| R1 |
75.13 |
75.13 |
74.46 |
75.57 |
| PP |
73.82 |
73.82 |
73.82 |
74.04 |
| S1 |
72.94 |
72.94 |
74.06 |
73.38 |
| S2 |
71.63 |
71.63 |
73.86 |
|
| S3 |
69.44 |
70.75 |
73.66 |
|
| S4 |
67.25 |
68.56 |
73.06 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.31 |
83.17 |
74.94 |
|
| R3 |
81.11 |
78.97 |
73.79 |
|
| R2 |
76.91 |
76.91 |
73.40 |
|
| R1 |
74.77 |
74.77 |
73.02 |
73.74 |
| PP |
72.71 |
72.71 |
72.71 |
72.20 |
| S1 |
70.57 |
70.57 |
72.25 |
69.54 |
| S2 |
68.51 |
68.51 |
71.86 |
|
| S3 |
64.31 |
66.37 |
71.48 |
|
| S4 |
60.11 |
62.17 |
70.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.00 |
|
2.618 |
80.42 |
|
1.618 |
78.23 |
|
1.000 |
76.88 |
|
0.618 |
76.04 |
|
HIGH |
74.69 |
|
0.618 |
73.85 |
|
0.500 |
73.60 |
|
0.382 |
73.34 |
|
LOW |
72.50 |
|
0.618 |
71.15 |
|
1.000 |
70.31 |
|
1.618 |
68.96 |
|
2.618 |
66.77 |
|
4.250 |
63.19 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.04 |
73.86 |
| PP |
73.82 |
73.45 |
| S1 |
73.60 |
73.05 |
|