NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71.52 |
72.72 |
1.20 |
1.7% |
74.03 |
| High |
72.70 |
73.05 |
0.35 |
0.5% |
74.85 |
| Low |
71.41 |
72.31 |
0.90 |
1.3% |
70.65 |
| Close |
72.47 |
72.63 |
0.16 |
0.2% |
72.63 |
| Range |
1.29 |
0.74 |
-0.55 |
-42.6% |
4.20 |
| ATR |
1.34 |
1.29 |
-0.04 |
-3.2% |
0.00 |
| Volume |
4,071 |
4,959 |
888 |
21.8% |
26,026 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.88 |
74.50 |
73.04 |
|
| R3 |
74.14 |
73.76 |
72.83 |
|
| R2 |
73.40 |
73.40 |
72.77 |
|
| R1 |
73.02 |
73.02 |
72.70 |
72.84 |
| PP |
72.66 |
72.66 |
72.66 |
72.58 |
| S1 |
72.28 |
72.28 |
72.56 |
72.10 |
| S2 |
71.92 |
71.92 |
72.49 |
|
| S3 |
71.18 |
71.54 |
72.43 |
|
| S4 |
70.44 |
70.80 |
72.22 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.31 |
83.17 |
74.94 |
|
| R3 |
81.11 |
78.97 |
73.79 |
|
| R2 |
76.91 |
76.91 |
73.40 |
|
| R1 |
74.77 |
74.77 |
73.02 |
73.74 |
| PP |
72.71 |
72.71 |
72.71 |
72.20 |
| S1 |
70.57 |
70.57 |
72.25 |
69.54 |
| S2 |
68.51 |
68.51 |
71.86 |
|
| S3 |
64.31 |
66.37 |
71.48 |
|
| S4 |
60.11 |
62.17 |
70.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.20 |
|
2.618 |
74.99 |
|
1.618 |
74.25 |
|
1.000 |
73.79 |
|
0.618 |
73.51 |
|
HIGH |
73.05 |
|
0.618 |
72.77 |
|
0.500 |
72.68 |
|
0.382 |
72.59 |
|
LOW |
72.31 |
|
0.618 |
71.85 |
|
1.000 |
71.57 |
|
1.618 |
71.11 |
|
2.618 |
70.37 |
|
4.250 |
69.17 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.68 |
72.37 |
| PP |
72.66 |
72.11 |
| S1 |
72.65 |
71.85 |
|