NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
70.86 |
71.52 |
0.66 |
0.9% |
74.25 |
| High |
71.45 |
72.70 |
1.25 |
1.7% |
76.73 |
| Low |
70.65 |
71.41 |
0.76 |
1.1% |
73.99 |
| Close |
71.24 |
72.47 |
1.23 |
1.7% |
74.43 |
| Range |
0.80 |
1.29 |
0.49 |
61.3% |
2.74 |
| ATR |
1.33 |
1.34 |
0.01 |
0.7% |
0.00 |
| Volume |
3,460 |
4,071 |
611 |
17.7% |
24,812 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.06 |
75.56 |
73.18 |
|
| R3 |
74.77 |
74.27 |
72.82 |
|
| R2 |
73.48 |
73.48 |
72.71 |
|
| R1 |
72.98 |
72.98 |
72.59 |
73.23 |
| PP |
72.19 |
72.19 |
72.19 |
72.32 |
| S1 |
71.69 |
71.69 |
72.35 |
71.94 |
| S2 |
70.90 |
70.90 |
72.23 |
|
| S3 |
69.61 |
70.40 |
72.12 |
|
| S4 |
68.32 |
69.11 |
71.76 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
81.59 |
75.94 |
|
| R3 |
80.53 |
78.85 |
75.18 |
|
| R2 |
77.79 |
77.79 |
74.93 |
|
| R1 |
76.11 |
76.11 |
74.68 |
76.95 |
| PP |
75.05 |
75.05 |
75.05 |
75.47 |
| S1 |
73.37 |
73.37 |
74.18 |
74.21 |
| S2 |
72.31 |
72.31 |
73.93 |
|
| S3 |
69.57 |
70.63 |
73.68 |
|
| S4 |
66.83 |
67.89 |
72.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.18 |
|
2.618 |
76.08 |
|
1.618 |
74.79 |
|
1.000 |
73.99 |
|
0.618 |
73.50 |
|
HIGH |
72.70 |
|
0.618 |
72.21 |
|
0.500 |
72.06 |
|
0.382 |
71.90 |
|
LOW |
71.41 |
|
0.618 |
70.61 |
|
1.000 |
70.12 |
|
1.618 |
69.32 |
|
2.618 |
68.03 |
|
4.250 |
65.93 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.33 |
72.21 |
| PP |
72.19 |
71.94 |
| S1 |
72.06 |
71.68 |
|