NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71.96 |
70.86 |
-1.10 |
-1.5% |
74.25 |
| High |
72.10 |
71.45 |
-0.65 |
-0.9% |
76.73 |
| Low |
70.68 |
70.65 |
-0.03 |
0.0% |
73.99 |
| Close |
70.93 |
71.24 |
0.31 |
0.4% |
74.43 |
| Range |
1.42 |
0.80 |
-0.62 |
-43.7% |
2.74 |
| ATR |
1.37 |
1.33 |
-0.04 |
-3.0% |
0.00 |
| Volume |
7,506 |
3,460 |
-4,046 |
-53.9% |
24,812 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.51 |
73.18 |
71.68 |
|
| R3 |
72.71 |
72.38 |
71.46 |
|
| R2 |
71.91 |
71.91 |
71.39 |
|
| R1 |
71.58 |
71.58 |
71.31 |
71.75 |
| PP |
71.11 |
71.11 |
71.11 |
71.20 |
| S1 |
70.78 |
70.78 |
71.17 |
70.95 |
| S2 |
70.31 |
70.31 |
71.09 |
|
| S3 |
69.51 |
69.98 |
71.02 |
|
| S4 |
68.71 |
69.18 |
70.80 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
81.59 |
75.94 |
|
| R3 |
80.53 |
78.85 |
75.18 |
|
| R2 |
77.79 |
77.79 |
74.93 |
|
| R1 |
76.11 |
76.11 |
74.68 |
76.95 |
| PP |
75.05 |
75.05 |
75.05 |
75.47 |
| S1 |
73.37 |
73.37 |
74.18 |
74.21 |
| S2 |
72.31 |
72.31 |
73.93 |
|
| S3 |
69.57 |
70.63 |
73.68 |
|
| S4 |
66.83 |
67.89 |
72.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.85 |
|
2.618 |
73.54 |
|
1.618 |
72.74 |
|
1.000 |
72.25 |
|
0.618 |
71.94 |
|
HIGH |
71.45 |
|
0.618 |
71.14 |
|
0.500 |
71.05 |
|
0.382 |
70.96 |
|
LOW |
70.65 |
|
0.618 |
70.16 |
|
1.000 |
69.85 |
|
1.618 |
69.36 |
|
2.618 |
68.56 |
|
4.250 |
67.25 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.18 |
72.75 |
| PP |
71.11 |
72.25 |
| S1 |
71.05 |
71.74 |
|