NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.03 |
71.96 |
-2.07 |
-2.8% |
74.25 |
| High |
74.85 |
72.10 |
-2.75 |
-3.7% |
76.73 |
| Low |
71.99 |
70.68 |
-1.31 |
-1.8% |
73.99 |
| Close |
72.20 |
70.93 |
-1.27 |
-1.8% |
74.43 |
| Range |
2.86 |
1.42 |
-1.44 |
-50.3% |
2.74 |
| ATR |
1.36 |
1.37 |
0.01 |
0.9% |
0.00 |
| Volume |
6,030 |
7,506 |
1,476 |
24.5% |
24,812 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.50 |
74.63 |
71.71 |
|
| R3 |
74.08 |
73.21 |
71.32 |
|
| R2 |
72.66 |
72.66 |
71.19 |
|
| R1 |
71.79 |
71.79 |
71.06 |
71.52 |
| PP |
71.24 |
71.24 |
71.24 |
71.10 |
| S1 |
70.37 |
70.37 |
70.80 |
70.10 |
| S2 |
69.82 |
69.82 |
70.67 |
|
| S3 |
68.40 |
68.95 |
70.54 |
|
| S4 |
66.98 |
67.53 |
70.15 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
81.59 |
75.94 |
|
| R3 |
80.53 |
78.85 |
75.18 |
|
| R2 |
77.79 |
77.79 |
74.93 |
|
| R1 |
76.11 |
76.11 |
74.68 |
76.95 |
| PP |
75.05 |
75.05 |
75.05 |
75.47 |
| S1 |
73.37 |
73.37 |
74.18 |
74.21 |
| S2 |
72.31 |
72.31 |
73.93 |
|
| S3 |
69.57 |
70.63 |
73.68 |
|
| S4 |
66.83 |
67.89 |
72.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.14 |
|
2.618 |
75.82 |
|
1.618 |
74.40 |
|
1.000 |
73.52 |
|
0.618 |
72.98 |
|
HIGH |
72.10 |
|
0.618 |
71.56 |
|
0.500 |
71.39 |
|
0.382 |
71.22 |
|
LOW |
70.68 |
|
0.618 |
69.80 |
|
1.000 |
69.26 |
|
1.618 |
68.38 |
|
2.618 |
66.96 |
|
4.250 |
64.65 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.39 |
73.12 |
| PP |
71.24 |
72.39 |
| S1 |
71.08 |
71.66 |
|