NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.74 |
74.03 |
-0.71 |
-0.9% |
74.25 |
| High |
75.56 |
74.85 |
-0.71 |
-0.9% |
76.73 |
| Low |
73.99 |
71.99 |
-2.00 |
-2.7% |
73.99 |
| Close |
74.43 |
72.20 |
-2.23 |
-3.0% |
74.43 |
| Range |
1.57 |
2.86 |
1.29 |
82.2% |
2.74 |
| ATR |
1.24 |
1.36 |
0.12 |
9.3% |
0.00 |
| Volume |
6,699 |
6,030 |
-669 |
-10.0% |
24,812 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.59 |
79.76 |
73.77 |
|
| R3 |
78.73 |
76.90 |
72.99 |
|
| R2 |
75.87 |
75.87 |
72.72 |
|
| R1 |
74.04 |
74.04 |
72.46 |
73.53 |
| PP |
73.01 |
73.01 |
73.01 |
72.76 |
| S1 |
71.18 |
71.18 |
71.94 |
70.67 |
| S2 |
70.15 |
70.15 |
71.68 |
|
| S3 |
67.29 |
68.32 |
71.41 |
|
| S4 |
64.43 |
65.46 |
70.63 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
81.59 |
75.94 |
|
| R3 |
80.53 |
78.85 |
75.18 |
|
| R2 |
77.79 |
77.79 |
74.93 |
|
| R1 |
76.11 |
76.11 |
74.68 |
76.95 |
| PP |
75.05 |
75.05 |
75.05 |
75.47 |
| S1 |
73.37 |
73.37 |
74.18 |
74.21 |
| S2 |
72.31 |
72.31 |
73.93 |
|
| S3 |
69.57 |
70.63 |
73.68 |
|
| S4 |
66.83 |
67.89 |
72.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.01 |
|
2.618 |
82.34 |
|
1.618 |
79.48 |
|
1.000 |
77.71 |
|
0.618 |
76.62 |
|
HIGH |
74.85 |
|
0.618 |
73.76 |
|
0.500 |
73.42 |
|
0.382 |
73.08 |
|
LOW |
71.99 |
|
0.618 |
70.22 |
|
1.000 |
69.13 |
|
1.618 |
67.36 |
|
2.618 |
64.50 |
|
4.250 |
59.84 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.42 |
73.98 |
| PP |
73.01 |
73.38 |
| S1 |
72.61 |
72.79 |
|