NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.08 |
74.13 |
-0.95 |
-1.3% |
74.29 |
| High |
75.08 |
75.18 |
0.10 |
0.1% |
75.96 |
| Low |
74.06 |
73.39 |
-0.67 |
-0.9% |
73.37 |
| Close |
74.28 |
73.72 |
-0.56 |
-0.8% |
75.95 |
| Range |
1.02 |
1.79 |
0.77 |
75.5% |
2.59 |
| ATR |
1.07 |
1.12 |
0.05 |
4.8% |
0.00 |
| Volume |
2,878 |
3,223 |
345 |
12.0% |
22,938 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.47 |
78.38 |
74.70 |
|
| R3 |
77.68 |
76.59 |
74.21 |
|
| R2 |
75.89 |
75.89 |
74.05 |
|
| R1 |
74.80 |
74.80 |
73.88 |
74.45 |
| PP |
74.10 |
74.10 |
74.10 |
73.92 |
| S1 |
73.01 |
73.01 |
73.56 |
72.66 |
| S2 |
72.31 |
72.31 |
73.39 |
|
| S3 |
70.52 |
71.22 |
73.23 |
|
| S4 |
68.73 |
69.43 |
72.74 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
82.00 |
77.37 |
|
| R3 |
80.27 |
79.41 |
76.66 |
|
| R2 |
77.68 |
77.68 |
76.42 |
|
| R1 |
76.82 |
76.82 |
76.19 |
77.25 |
| PP |
75.09 |
75.09 |
75.09 |
75.31 |
| S1 |
74.23 |
74.23 |
75.71 |
74.66 |
| S2 |
72.50 |
72.50 |
75.48 |
|
| S3 |
69.91 |
71.64 |
75.24 |
|
| S4 |
67.32 |
69.05 |
74.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.79 |
|
2.618 |
79.87 |
|
1.618 |
78.08 |
|
1.000 |
76.97 |
|
0.618 |
76.29 |
|
HIGH |
75.18 |
|
0.618 |
74.50 |
|
0.500 |
74.29 |
|
0.382 |
74.07 |
|
LOW |
73.39 |
|
0.618 |
72.28 |
|
1.000 |
71.60 |
|
1.618 |
70.49 |
|
2.618 |
68.70 |
|
4.250 |
65.78 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.29 |
74.69 |
| PP |
74.10 |
74.36 |
| S1 |
73.91 |
74.04 |
|