NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.97 |
75.08 |
-0.89 |
-1.2% |
74.29 |
| High |
75.98 |
75.08 |
-0.90 |
-1.2% |
75.96 |
| Low |
74.82 |
74.06 |
-0.76 |
-1.0% |
73.37 |
| Close |
75.43 |
74.28 |
-1.15 |
-1.5% |
75.95 |
| Range |
1.16 |
1.02 |
-0.14 |
-12.1% |
2.59 |
| ATR |
1.05 |
1.07 |
0.02 |
2.2% |
0.00 |
| Volume |
6,222 |
2,878 |
-3,344 |
-53.7% |
22,938 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.53 |
76.93 |
74.84 |
|
| R3 |
76.51 |
75.91 |
74.56 |
|
| R2 |
75.49 |
75.49 |
74.47 |
|
| R1 |
74.89 |
74.89 |
74.37 |
74.68 |
| PP |
74.47 |
74.47 |
74.47 |
74.37 |
| S1 |
73.87 |
73.87 |
74.19 |
73.66 |
| S2 |
73.45 |
73.45 |
74.09 |
|
| S3 |
72.43 |
72.85 |
74.00 |
|
| S4 |
71.41 |
71.83 |
73.72 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
82.00 |
77.37 |
|
| R3 |
80.27 |
79.41 |
76.66 |
|
| R2 |
77.68 |
77.68 |
76.42 |
|
| R1 |
76.82 |
76.82 |
76.19 |
77.25 |
| PP |
75.09 |
75.09 |
75.09 |
75.31 |
| S1 |
74.23 |
74.23 |
75.71 |
74.66 |
| S2 |
72.50 |
72.50 |
75.48 |
|
| S3 |
69.91 |
71.64 |
75.24 |
|
| S4 |
67.32 |
69.05 |
74.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.42 |
|
2.618 |
77.75 |
|
1.618 |
76.73 |
|
1.000 |
76.10 |
|
0.618 |
75.71 |
|
HIGH |
75.08 |
|
0.618 |
74.69 |
|
0.500 |
74.57 |
|
0.382 |
74.45 |
|
LOW |
74.06 |
|
0.618 |
73.43 |
|
1.000 |
73.04 |
|
1.618 |
72.41 |
|
2.618 |
71.39 |
|
4.250 |
69.73 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.57 |
75.21 |
| PP |
74.47 |
74.90 |
| S1 |
74.38 |
74.59 |
|