NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.39 |
75.95 |
0.56 |
0.7% |
74.29 |
| High |
75.96 |
76.36 |
0.40 |
0.5% |
75.96 |
| Low |
75.30 |
75.49 |
0.19 |
0.3% |
73.37 |
| Close |
75.95 |
75.93 |
-0.02 |
0.0% |
75.95 |
| Range |
0.66 |
0.87 |
0.21 |
31.8% |
2.59 |
| ATR |
1.05 |
1.04 |
-0.01 |
-1.2% |
0.00 |
| Volume |
1,992 |
2,158 |
166 |
8.3% |
22,938 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.54 |
78.10 |
76.41 |
|
| R3 |
77.67 |
77.23 |
76.17 |
|
| R2 |
76.80 |
76.80 |
76.09 |
|
| R1 |
76.36 |
76.36 |
76.01 |
76.15 |
| PP |
75.93 |
75.93 |
75.93 |
75.82 |
| S1 |
75.49 |
75.49 |
75.85 |
75.28 |
| S2 |
75.06 |
75.06 |
75.77 |
|
| S3 |
74.19 |
74.62 |
75.69 |
|
| S4 |
73.32 |
73.75 |
75.45 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
82.00 |
77.37 |
|
| R3 |
80.27 |
79.41 |
76.66 |
|
| R2 |
77.68 |
77.68 |
76.42 |
|
| R1 |
76.82 |
76.82 |
76.19 |
77.25 |
| PP |
75.09 |
75.09 |
75.09 |
75.31 |
| S1 |
74.23 |
74.23 |
75.71 |
74.66 |
| S2 |
72.50 |
72.50 |
75.48 |
|
| S3 |
69.91 |
71.64 |
75.24 |
|
| S4 |
67.32 |
69.05 |
74.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.06 |
|
2.618 |
78.64 |
|
1.618 |
77.77 |
|
1.000 |
77.23 |
|
0.618 |
76.90 |
|
HIGH |
76.36 |
|
0.618 |
76.03 |
|
0.500 |
75.93 |
|
0.382 |
75.82 |
|
LOW |
75.49 |
|
0.618 |
74.95 |
|
1.000 |
74.62 |
|
1.618 |
74.08 |
|
2.618 |
73.21 |
|
4.250 |
71.79 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.93 |
75.79 |
| PP |
75.93 |
75.65 |
| S1 |
75.93 |
75.52 |
|