NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.78 |
75.39 |
0.61 |
0.8% |
74.29 |
| High |
75.36 |
75.96 |
0.60 |
0.8% |
75.96 |
| Low |
74.67 |
75.30 |
0.63 |
0.8% |
73.37 |
| Close |
75.20 |
75.95 |
0.75 |
1.0% |
75.95 |
| Range |
0.69 |
0.66 |
-0.03 |
-4.3% |
2.59 |
| ATR |
1.07 |
1.05 |
-0.02 |
-2.1% |
0.00 |
| Volume |
2,085 |
1,992 |
-93 |
-4.5% |
22,938 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.72 |
77.49 |
76.31 |
|
| R3 |
77.06 |
76.83 |
76.13 |
|
| R2 |
76.40 |
76.40 |
76.07 |
|
| R1 |
76.17 |
76.17 |
76.01 |
76.29 |
| PP |
75.74 |
75.74 |
75.74 |
75.79 |
| S1 |
75.51 |
75.51 |
75.89 |
75.63 |
| S2 |
75.08 |
75.08 |
75.83 |
|
| S3 |
74.42 |
74.85 |
75.77 |
|
| S4 |
73.76 |
74.19 |
75.59 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
82.00 |
77.37 |
|
| R3 |
80.27 |
79.41 |
76.66 |
|
| R2 |
77.68 |
77.68 |
76.42 |
|
| R1 |
76.82 |
76.82 |
76.19 |
77.25 |
| PP |
75.09 |
75.09 |
75.09 |
75.31 |
| S1 |
74.23 |
74.23 |
75.71 |
74.66 |
| S2 |
72.50 |
72.50 |
75.48 |
|
| S3 |
69.91 |
71.64 |
75.24 |
|
| S4 |
67.32 |
69.05 |
74.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.77 |
|
2.618 |
77.69 |
|
1.618 |
77.03 |
|
1.000 |
76.62 |
|
0.618 |
76.37 |
|
HIGH |
75.96 |
|
0.618 |
75.71 |
|
0.500 |
75.63 |
|
0.382 |
75.55 |
|
LOW |
75.30 |
|
0.618 |
74.89 |
|
1.000 |
74.64 |
|
1.618 |
74.23 |
|
2.618 |
73.57 |
|
4.250 |
72.50 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.84 |
75.52 |
| PP |
75.74 |
75.09 |
| S1 |
75.63 |
74.67 |
|