NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.58 |
74.78 |
0.20 |
0.3% |
75.00 |
| High |
74.81 |
75.36 |
0.55 |
0.7% |
75.49 |
| Low |
73.37 |
74.67 |
1.30 |
1.8% |
73.92 |
| Close |
74.64 |
75.20 |
0.56 |
0.8% |
74.47 |
| Range |
1.44 |
0.69 |
-0.75 |
-52.1% |
1.57 |
| ATR |
1.10 |
1.07 |
-0.03 |
-2.5% |
0.00 |
| Volume |
2,218 |
2,085 |
-133 |
-6.0% |
22,513 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.15 |
76.86 |
75.58 |
|
| R3 |
76.46 |
76.17 |
75.39 |
|
| R2 |
75.77 |
75.77 |
75.33 |
|
| R1 |
75.48 |
75.48 |
75.26 |
75.63 |
| PP |
75.08 |
75.08 |
75.08 |
75.15 |
| S1 |
74.79 |
74.79 |
75.14 |
74.94 |
| S2 |
74.39 |
74.39 |
75.07 |
|
| S3 |
73.70 |
74.10 |
75.01 |
|
| S4 |
73.01 |
73.41 |
74.82 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.47 |
75.33 |
|
| R3 |
77.77 |
76.90 |
74.90 |
|
| R2 |
76.20 |
76.20 |
74.76 |
|
| R1 |
75.33 |
75.33 |
74.61 |
74.98 |
| PP |
74.63 |
74.63 |
74.63 |
74.45 |
| S1 |
73.76 |
73.76 |
74.33 |
73.41 |
| S2 |
73.06 |
73.06 |
74.18 |
|
| S3 |
71.49 |
72.19 |
74.04 |
|
| S4 |
69.92 |
70.62 |
73.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.29 |
|
2.618 |
77.17 |
|
1.618 |
76.48 |
|
1.000 |
76.05 |
|
0.618 |
75.79 |
|
HIGH |
75.36 |
|
0.618 |
75.10 |
|
0.500 |
75.02 |
|
0.382 |
74.93 |
|
LOW |
74.67 |
|
0.618 |
74.24 |
|
1.000 |
73.98 |
|
1.618 |
73.55 |
|
2.618 |
72.86 |
|
4.250 |
71.74 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.14 |
74.92 |
| PP |
75.08 |
74.64 |
| S1 |
75.02 |
74.37 |
|