NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.10 |
75.48 |
0.38 |
0.5% |
75.00 |
| High |
75.33 |
75.49 |
0.16 |
0.2% |
75.49 |
| Low |
74.81 |
74.43 |
-0.38 |
-0.5% |
73.92 |
| Close |
75.17 |
74.47 |
-0.70 |
-0.9% |
74.47 |
| Range |
0.52 |
1.06 |
0.54 |
103.8% |
1.57 |
| ATR |
0.00 |
1.09 |
1.09 |
|
0.00 |
| Volume |
2,269 |
4,435 |
2,166 |
95.5% |
22,513 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.98 |
77.28 |
75.05 |
|
| R3 |
76.92 |
76.22 |
74.76 |
|
| R2 |
75.86 |
75.86 |
74.66 |
|
| R1 |
75.16 |
75.16 |
74.57 |
74.98 |
| PP |
74.80 |
74.80 |
74.80 |
74.71 |
| S1 |
74.10 |
74.10 |
74.37 |
73.92 |
| S2 |
73.74 |
73.74 |
74.28 |
|
| S3 |
72.68 |
73.04 |
74.18 |
|
| S4 |
71.62 |
71.98 |
73.89 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.47 |
75.33 |
|
| R3 |
77.77 |
76.90 |
74.90 |
|
| R2 |
76.20 |
76.20 |
74.76 |
|
| R1 |
75.33 |
75.33 |
74.61 |
74.98 |
| PP |
74.63 |
74.63 |
74.63 |
74.45 |
| S1 |
73.76 |
73.76 |
74.33 |
73.41 |
| S2 |
73.06 |
73.06 |
74.18 |
|
| S3 |
71.49 |
72.19 |
74.04 |
|
| S4 |
69.92 |
70.62 |
73.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.00 |
|
2.618 |
78.27 |
|
1.618 |
77.21 |
|
1.000 |
76.55 |
|
0.618 |
76.15 |
|
HIGH |
75.49 |
|
0.618 |
75.09 |
|
0.500 |
74.96 |
|
0.382 |
74.83 |
|
LOW |
74.43 |
|
0.618 |
73.77 |
|
1.000 |
73.37 |
|
1.618 |
72.71 |
|
2.618 |
71.65 |
|
4.250 |
69.93 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.96 |
74.71 |
| PP |
74.80 |
74.63 |
| S1 |
74.63 |
74.55 |
|